Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 73.81 and 77.44
| Daily Target 1 | 72.99 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 76.623333333333 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 80.25 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.24 (-4.83%) | 76.81 | 75.00 - 78.63 | 1.5935 times | Fri 16 January 2026 | 80.11 (-4.37%) | 84.45 | 80.06 - 84.72 | 0.9136 times | Thu 15 January 2026 | 83.77 (-4.83%) | 88.19 | 83.65 - 88.50 | 1.2081 times | Wed 14 January 2026 | 88.02 (-2.56%) | 89.75 | 86.18 - 90.73 | 1.0335 times | Tue 13 January 2026 | 90.33 (-1.75%) | 92.49 | 88.42 - 93.18 | 1.0084 times | Mon 12 January 2026 | 91.94 (-4.07%) | 95.03 | 91.70 - 95.20 | 0.9853 times | Fri 09 January 2026 | 95.84 (-1.64%) | 98.00 | 95.33 - 98.08 | 0.5245 times | Thu 08 January 2026 | 97.44 (-2.64%) | 99.50 | 95.27 - 100.08 | 1.0918 times | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 0.7564 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 0.8848 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 0.9039 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 73.81 and 77.44
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.24 (-4.83%) | 76.81 | 75.00 - 78.63 | 0.3756 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.2136 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9808 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5406 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4302 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8364 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8686 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9901 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0038 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.7602 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7769 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 59.91 and 91.34
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 85.89 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.24 (-26.61%) | 104.51 | 75.00 - 106.43 | 0.6681 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8514 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2759 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4064 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.7847 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.279 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5705 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7257 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8387 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5997 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6543 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 92.28 |
| 20 day DMA | 97.31 |
| 35 day DMA | 98.93 |
| 50 day DMA | 104.31 |
| 100 day DMA | 128.27 |
| 150 day DMA | 133.8 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 86.33 | 89.44 |
| 12 day EMA | 89.86 | 92.34 | 94.56 |
| 20 day EMA | 94.29 | 96.19 | 97.88 |
| 35 day EMA | 100.56 | 101.99 | 103.28 |
| 50 day EMA | 105.22 | 106.4 | 107.47 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 86.83 | 89.98 |
| 12 day SMA | 92.28 | 94.59 | 96.53 |
| 20 day SMA | 97.31 | 98.71 | 99.9 |
| 35 day SMA | 98.93 | 99.48 | 99.9 |
| 50 day SMA | 104.31 | 105.58 | 106.75 |
| 100 day SMA | 128.27 | 128.87 | 129.38 |
| 150 day SMA | 133.8 | 134.32 | 134.83 |
| 200 day SMA | 140.92 | 141.28 | 141.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.