Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 68.73 and 69.16
| Daily Target 1 | 68.62 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.05 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 69.48 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.04 (0.36%) | 69.05 | 68.84 - 69.27 | 0.5208 times | Fri 23 January 2026 | 68.79 (-0.17%) | 68.94 | 68.61 - 69.00 | 0.7897 times | Thu 22 January 2026 | 68.91 (-0.03%) | 68.94 | 68.87 - 69.24 | 0.5746 times | Wed 21 January 2026 | 68.93 (1.11%) | 68.40 | 68.40 - 68.99 | 0.3965 times | Tue 20 January 2026 | 68.17 (-0.35%) | 68.00 | 67.86 - 68.43 | 1.1492 times | Fri 16 January 2026 | 68.41 (-0.09%) | 68.25 | 68.17 - 68.49 | 0.6418 times | Thu 15 January 2026 | 68.47 (0.2%) | 68.30 | 68.06 - 68.66 | 4.0222 times | Wed 14 January 2026 | 68.33 (1.46%) | 67.35 | 67.35 - 68.45 | 0.6082 times | Tue 13 January 2026 | 67.35 (0.31%) | 67.19 | 67.12 - 67.54 | 0.5376 times | Mon 12 January 2026 | 67.14 (-0.09%) | 67.08 | 66.93 - 67.19 | 0.7594 times | Fri 09 January 2026 | 67.20 (0.21%) | 67.12 | 67.11 - 67.35 | 0.6888 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 68.73 and 69.16
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.04 (0.36%) | 69.05 | 68.84 - 69.27 | 0.1662 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.9286 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 2.0963 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.2181 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.8482 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.4922 times | Fri 19 December 2025 | 65.89 (-0.81%) | 66.71 | 65.81 - 66.73 | 1.3682 times | Fri 12 December 2025 | 66.43 (0.2%) | 66.23 | 65.77 - 66.60 | 0.7409 times | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 0.9865 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.1548 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.7617 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.28 and 71.03
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.04 (4.78%) | 65.93 | 65.52 - 69.27 | 0.8842 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.8207 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.9371 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.9165 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8346 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.7509 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.9036 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.8542 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.2936 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.8045 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 1.0447 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.28 |
| 150 day DMA | 65.89 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.62 | 68.54 |
| 12 day EMA | 68.2 | 68.05 | 67.91 |
| 20 day EMA | 67.73 | 67.59 | 67.46 |
| 35 day EMA | 67.19 | 67.08 | 66.98 |
| 50 day EMA | 66.74 | 66.65 | 66.56 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.64 | 68.58 |
| 12 day SMA | 68.15 | 67.91 | 67.73 |
| 20 day SMA | 67.42 | 67.28 | 67.14 |
| 35 day SMA | 66.9 | 66.83 | 66.75 |
| 50 day SMA | 66.64 | 66.58 | 66.51 |
| 100 day SMA | 66.28 | 66.25 | 66.23 |
| 150 day SMA | 65.89 | 65.85 | 65.81 |
| 200 day SMA | 64.99 | 64.94 | 64.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.