Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 43.66 and 46.64
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 47.37 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.45 (1.6%) | 43.94 | 42.87 - 45.85 | 0.8467 times | Thu 19 February 2026 | 43.75 (-7.66%) | 47.49 | 43.04 - 48.00 | 0.8698 times | Wed 18 February 2026 | 47.38 (-6.42%) | 54.26 | 43.56 - 55.50 | 1.4882 times | Tue 17 February 2026 | 50.63 (3.98%) | 49.22 | 48.68 - 51.84 | 0.8889 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.7116 times | Fri 13 February 2026 | 48.69 (-6.99%) | 51.42 | 48.49 - 52.99 | 0.7116 times | Thu 12 February 2026 | 52.35 (5.74%) | 49.91 | 46.80 - 52.59 | 0.7885 times | Wed 11 February 2026 | 49.51 (-1.02%) | 50.47 | 48.00 - 52.44 | 1.2617 times | Tue 10 February 2026 | 50.02 (-12.93%) | 57.00 | 48.16 - 57.01 | 1.6948 times | Mon 09 February 2026 | 57.45 (-13.18%) | 65.78 | 57.36 - 66.13 | 0.7381 times | Fri 06 February 2026 | 66.17 (3.37%) | 64.26 | 64.03 - 66.72 | 0.2642 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 37.35 and 49.98
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 2.2996 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3998 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.9181 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.9971 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.7395 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.5106 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.663 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.6144 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.4393 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.4187 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.1296 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 31.74 and 55.59
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.45 (-28.12%) | 62.21 | 42.87 - 66.72 | 1.6692 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.678 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9623 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7099 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.3076 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9592 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0319 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1479 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7006 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8334 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 0.964 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 51.93 |
| 20 day DMA | 56.38 |
| 35 day DMA | 62.97 |
| 50 day DMA | 66.48 |
| 100 day DMA | 68.4 |
| 150 day DMA | 73.96 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 47.77 | 49.78 |
| 12 day EMA | 51.09 | 52.3 | 53.85 |
| 20 day EMA | 55.11 | 56.23 | 57.54 |
| 35 day EMA | 60.28 | 61.21 | 62.24 |
| 50 day EMA | 65.22 | 66.07 | 66.98 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.83 | 49.55 |
| 12 day SMA | 51.93 | 53.64 | 55.02 |
| 20 day SMA | 56.38 | 57.59 | 58.86 |
| 35 day SMA | 62.97 | 63.81 | 64.69 |
| 50 day SMA | 66.48 | 67.08 | 67.68 |
| 100 day SMA | 68.4 | 68.69 | 69 |
| 150 day SMA | 73.96 | 74.35 | 74.74 |
| 200 day SMA | 81.65 | 81.93 | 82.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.