Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.67 and 4.08
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.41 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.89 (-8.04%) | 4.24 | 3.85 - 4.26 | 1.6966 times | Wed 04 February 2026 | 4.23 (-4.51%) | 4.43 | 4.19 - 4.51 | 1.6422 times | Tue 03 February 2026 | 4.43 (-5.74%) | 4.70 | 4.33 - 4.77 | 1.1449 times | Mon 02 February 2026 | 4.70 (-2.29%) | 4.79 | 4.69 - 5.01 | 0.745 times | Fri 30 January 2026 | 4.81 (0.84%) | 4.71 | 4.58 - 4.82 | 1.2493 times | Thu 29 January 2026 | 4.77 (3.47%) | 4.61 | 4.46 - 4.79 | 0.9558 times | Wed 28 January 2026 | 4.61 (1.99%) | 4.52 | 4.52 - 4.71 | 0.8207 times | Tue 27 January 2026 | 4.52 (-6.61%) | 4.81 | 4.51 - 4.81 | 0.8146 times | Mon 26 January 2026 | 4.84 (-3.39%) | 5.03 | 4.83 - 5.06 | 0.4067 times | Fri 23 January 2026 | 5.01 (-6.7%) | 5.38 | 4.98 - 5.42 | 0.5243 times | Thu 22 January 2026 | 5.37 (6.34%) | 5.10 | 5.08 - 5.45 | 0.9904 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.29 and 4.45
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.89 (-19.13%) | 4.79 | 3.85 - 5.01 | 1.0269 times | Fri 30 January 2026 | 4.81 (-3.99%) | 5.03 | 4.46 - 5.06 | 0.8341 times | Fri 23 January 2026 | 5.01 (-3.28%) | 5.02 | 4.94 - 5.45 | 0.5254 times | Fri 16 January 2026 | 5.18 (-6.16%) | 5.49 | 5.12 - 5.73 | 0.7704 times | Fri 09 January 2026 | 5.52 (-2.65%) | 5.73 | 5.43 - 6.01 | 0.7045 times | Fri 02 January 2026 | 5.67 (-7.05%) | 6.06 | 5.65 - 6.28 | 0.6483 times | Fri 26 December 2025 | 6.10 (-0.16%) | 6.11 | 5.83 - 6.20 | 0.615 times | Fri 19 December 2025 | 6.11 (4.98%) | 5.87 | 5.65 - 6.14 | 2.7025 times | Fri 12 December 2025 | 5.82 (-1.52%) | 5.90 | 5.63 - 6.26 | 1.2593 times | Fri 05 December 2025 | 5.91 (4.97%) | 5.58 | 5.52 - 6.19 | 0.9135 times | Fri 28 November 2025 | 5.63 (1.62%) | 5.72 | 5.36 - 5.82 | 0.6032 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.29 and 4.45
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.89 (-19.13%) | 4.79 | 3.85 - 5.01 | 0.342 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 1.0024 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.9856 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.3719 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.275 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.7439 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.8393 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.8544 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.6205 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 0.965 times | Wed 30 April 2025 | 13.70 (6.95%) | 12.81 | 10.02 - 13.85 | 1.026 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.53 |
| 100 day DMA | 7.76 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.51 | 4.65 |
| 12 day EMA | 4.63 | 4.77 | 4.87 |
| 20 day EMA | 4.88 | 4.98 | 5.06 |
| 35 day EMA | 5.16 | 5.23 | 5.29 |
| 50 day EMA | 5.42 | 5.48 | 5.53 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.59 | 4.66 |
| 12 day SMA | 4.69 | 4.78 | 4.86 |
| 20 day SMA | 4.97 | 5.07 | 5.15 |
| 35 day SMA | 5.4 | 5.46 | 5.5 |
| 50 day SMA | 5.53 | 5.57 | 5.59 |
| 100 day SMA | 7.76 | 7.85 | 7.94 |
| 150 day SMA | 9.43 | 9.49 | 9.54 |
| 200 day SMA | 10.38 | 10.42 | 10.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.