NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.55 and 19.7

Daily Target 119.42
Daily Target 219.52
Daily Target 319.57
Daily Target 419.67
Daily Target 519.72

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 20 February 2026 19.62 (0.62%) 19.47 19.47 - 19.62 1.096 times
Thu 19 February 2026 19.50 (-0.71%) 19.64 19.47 - 19.67 1.28 times
Wed 18 February 2026 19.64 (0%) 19.60 19.50 - 19.72 0.792 times
Tue 17 February 2026 19.64 (0.56%) 19.52 19.51 - 19.66 1.424 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 1.248 times
Fri 13 February 2026 19.53 (-0.81%) 19.65 19.50 - 19.70 1.248 times
Thu 12 February 2026 19.69 (-0.15%) 19.78 19.69 - 19.78 0.688 times
Wed 11 February 2026 19.72 (0.1%) 19.70 19.68 - 19.75 0.888 times
Tue 10 February 2026 19.70 (0.36%) 19.64 19.63 - 19.70 0.968 times
Mon 09 February 2026 19.63 (0.46%) 19.60 19.55 - 19.68 0.368 times
Fri 06 February 2026 19.54 (0.21%) 19.50 19.50 - 19.74 1.224 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.55 and 19.8

Weekly Target 119.35
Weekly Target 219.49
Weekly Target 319.603333333333
Weekly Target 419.74
Weekly Target 519.85

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.631 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.1715 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.5717 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 0.708 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.5783 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.6299 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.4409 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 1.0543 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 4.6339 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.5805 times
Fri 19 December 2025 19.63 (1.45%) 19.46 19.32 - 19.63 0.7696 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.51 and 19.9

Monthly Target 119.21
Monthly Target 219.42
Monthly Target 319.603333333333
Monthly Target 419.81
Monthly Target 519.99

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 20 February 2026 19.62 (-0.15%) 19.54 19.40 - 19.79 0.5525 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7313 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9497 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9451 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2215 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0676 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.649 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9318 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.002 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9495 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.1439 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.6
20 day DMA 19.62
35 day DMA 19.67
50 day DMA 19.7
100 day DMA 19.62
150 day DMA 19.5
200 day DMA 19.25

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.62
12 day EMA19.5919.5919.61
20 day EMA19.6419.6419.65
35 day EMA19.6619.6619.67
50 day EMA19.6919.6919.7

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5719.61
12 day SMA19.619.619.6
20 day SMA19.6219.6419.66
35 day SMA19.6719.6919.72
50 day SMA19.719.719.71
100 day SMA19.6219.6219.62
150 day SMA19.519.519.49
200 day SMA19.2519.2419.23
Back to top | Use Dark Theme