Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 161.49 and 164.45
| Daily Target 1 | 159.03 |
| Daily Target 2 | 160.98 |
| Daily Target 3 | 161.99 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 164.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.93 (3.38%) | 160.04 | 160.04 - 163.00 | 1.39 times | Thu 05 February 2026 | 157.60 (-1.17%) | 157.79 | 157.16 - 159.06 | 3.0157 times | Wed 04 February 2026 | 159.46 (-1.75%) | 161.41 | 157.73 - 161.42 | 0.5354 times | Tue 03 February 2026 | 162.30 (-0.66%) | 164.46 | 160.42 - 164.46 | 0.4666 times | Mon 02 February 2026 | 163.38 (0.68%) | 163.08 | 163.02 - 163.99 | 0.4028 times | Fri 30 January 2026 | 162.27 (-1.67%) | 163.59 | 161.68 - 164.78 | 0.6139 times | Thu 29 January 2026 | 165.02 (-0.31%) | 165.65 | 163.58 - 165.65 | 0.447 times | Wed 28 January 2026 | 165.53 (-0.16%) | 165.86 | 164.96 - 166.28 | 0.8153 times | Tue 27 January 2026 | 165.79 (0.53%) | 165.31 | 164.36 - 166.06 | 0.7613 times | Mon 26 January 2026 | 164.92 (0.23%) | 164.62 | 164.56 - 165.62 | 1.5521 times | Fri 23 January 2026 | 164.54 (-0.5%) | 165.13 | 163.89 - 165.13 | 1.3065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 156.4 and 163.7
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 161.51666666667 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 1.5873 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 1.1445 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 1.3042 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 1.1995 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.1297 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.4897 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.5447 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.5971 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.4253 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.5779 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.4294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 156.4 and 163.7
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 161.51666666667 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 0.3447 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0614 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7654 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.768 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9254 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7742 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8257 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.4412 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.6436 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.4504 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.4714 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 163.26 |
| 20 day DMA | 163.87 |
| 35 day DMA | 163.12 |
| 50 day DMA | 162.22 |
| 100 day DMA | 161.11 |
| 150 day DMA | 159.18 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 160.59 | 162.08 |
| 12 day EMA | 162.49 | 162.41 | 163.28 |
| 20 day EMA | 162.86 | 162.85 | 163.4 |
| 35 day EMA | 162.3 | 162.26 | 162.53 |
| 50 day EMA | 161.33 | 161.26 | 161.41 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 161 | 162.49 |
| 12 day SMA | 163.26 | 163.41 | 163.84 |
| 20 day SMA | 163.87 | 163.88 | 164.25 |
| 35 day SMA | 163.12 | 163.02 | 163.07 |
| 50 day SMA | 162.22 | 162.05 | 161.92 |
| 100 day SMA | 161.11 | 161.09 | 161.11 |
| 150 day SMA | 159.18 | 159.1 | 159.05 |
| 200 day SMA | 154.77 | 154.59 | 154.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.