Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 33.55 and 33.88
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.06 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 0.9858 times | Thu 05 February 2026 | 33.59 (-0.18%) | 33.70 | 33.28 - 33.89 | 1.3752 times | Wed 04 February 2026 | 33.65 (0.99%) | 33.88 | 33.54 - 34.30 | 0.9824 times | Tue 03 February 2026 | 33.32 (0.76%) | 33.08 | 32.69 - 33.69 | 0.9125 times | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 0.9925 times | Fri 30 January 2026 | 32.62 (0.06%) | 32.48 | 32.45 - 32.86 | 1.1527 times | Thu 29 January 2026 | 32.60 (2.03%) | 31.99 | 31.99 - 32.62 | 1.133 times | Wed 28 January 2026 | 31.95 (-0.22%) | 32.02 | 31.84 - 32.30 | 0.8662 times | Tue 27 January 2026 | 32.02 (0.63%) | 31.88 | 31.84 - 32.14 | 0.5061 times | Mon 26 January 2026 | 31.82 (0.44%) | 31.69 | 31.44 - 32.04 | 1.0937 times | Fri 23 January 2026 | 31.68 (-3.83%) | 32.68 | 31.59 - 32.86 | 0.8888 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 33.08 and 34.93
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2132 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.0984 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0135 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.0752 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8717 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5387 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4493 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.8412 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.9251 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9736 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.3563 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 33.08 and 34.93
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 0.318 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.099 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.204 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5701 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1393 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9144 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8014 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1543 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7858 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0138 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2068 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.69 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.27 | 33.11 |
| 12 day EMA | 33.02 | 32.9 | 32.78 |
| 20 day EMA | 32.87 | 32.78 | 32.69 |
| 35 day EMA | 32.7 | 32.64 | 32.58 |
| 50 day EMA | 32.65 | 32.61 | 32.57 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.25 | 33.05 |
| 12 day SMA | 32.75 | 32.66 | 32.48 |
| 20 day SMA | 32.71 | 32.7 | 32.66 |
| 35 day SMA | 32.81 | 32.79 | 32.77 |
| 50 day SMA | 32.69 | 32.64 | 32.61 |
| 100 day SMA | 31.36 | 31.33 | 31.31 |
| 150 day SMA | 31.1 | 31.08 | 31.07 |
| 200 day SMA | 30.56 | 30.54 | 30.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.