Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.96 and 10
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.98 (0.3%) | 9.95 | 9.94 - 9.98 | 0.7801 times | Thu 29 January 2026 | 9.95 (0.1%) | 9.94 | 9.93 - 9.95 | 1.1708 times | Wed 28 January 2026 | 9.94 (0.1%) | 9.93 | 9.93 - 9.95 | 4.4229 times | Tue 27 January 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.95 | 1.3618 times | Mon 26 January 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.1088 times | Fri 23 January 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0152 times | Thu 22 January 2026 | 9.94 (0.4%) | 9.91 | 9.91 - 9.94 | 1.4153 times | Wed 21 January 2026 | 9.90 (0%) | 9.91 | 9.90 - 9.91 | 0.01 times | Tue 20 January 2026 | 9.90 (-0.1%) | 9.90 | 9.89 - 9.91 | 0.519 times | Fri 16 January 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.91 | 0.1962 times | Thu 15 January 2026 | 9.90 (0%) | 9.90 | 9.89 - 9.91 | 0.5112 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.95 and 10.01
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.98 (0.6%) | 9.92 | 9.92 - 9.98 | 3.3246 times | Fri 23 January 2026 | 9.92 (0.1%) | 9.90 | 9.89 - 9.94 | 0.8305 times | Fri 16 January 2026 | 9.91 (0.2%) | 9.90 | 9.89 - 9.91 | 1.6184 times | Thu 08 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.90 | 0.7508 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.2082 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0203 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.7586 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 1.1814 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.7433 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.5639 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 8.7891 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.93 and 10.04
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 0.205 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.0911 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.2935 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0432 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.8871 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.8708 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.9263 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.4205 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 2.4884 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 2.7741 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 4.8906 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.39 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.94 | 9.93 |
| 12 day EMA | 9.93 | 9.92 | 9.91 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 10.04 | 10.04 | 10.05 |
| 50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.93 | 9.93 |
| 12 day SMA | 9.92 | 9.92 | 9.91 |
| 20 day SMA | 9.91 | 9.91 | 9.9 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 9.99 | 10.03 | 10.08 |
| 100 day SMA | 10.39 | 10.39 | 10.4 |
| 150 day SMA | 11.1 | 11.14 | 11.18 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.