Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.89 and 9.9
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.9 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 0.0076 times | Mon 05 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 5.1394 times | Fri 02 January 2026 | 9.89 (0%) | 9.88 | 9.88 - 9.89 | 0.0655 times | Wed 31 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0046 times | Tue 30 December 2025 | 9.89 (0.1%) | 9.88 | 9.87 - 9.89 | 0.9185 times | Mon 29 December 2025 | 9.88 (0%) | 9.90 | 9.88 - 9.90 | 0.7312 times | Wed 24 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.0015 times | Mon 22 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.166 times | Fri 19 December 2025 | 9.88 (0%) | 9.88 | 9.87 - 9.88 | 0.9322 times | Thu 18 December 2025 | 9.88 (-0.1%) | 9.89 | 9.88 - 9.89 | 2.0335 times | Wed 17 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 0.1051 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.88 and 9.9
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.2487 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.0831 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0081 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.3028 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 0.4716 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.2967 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.2251 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 3.5084 times | Thu 01 July 2021 | 12.11 (-2.42%) | 12.21 | 11.82 - 12.40 | 2.3495 times | Fri 25 June 2021 | 12.41 (9.05%) | 11.34 | 11.00 - 12.55 | 2.5061 times | Fri 18 June 2021 | 11.38 (2.25%) | 11.26 | 11.13 - 11.81 | 2.3063 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.88 and 9.9
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.0202 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.0928 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.299 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0441 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.9038 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.8873 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.9438 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.4473 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 2.5353 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 2.8264 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 4.9829 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.89 | 9.89 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.95 | 9.96 | 9.97 |
| 35 day EMA | 10.2 | 10.22 | 10.24 |
| 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.89 | 9.89 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 10.08 | 10.15 | 10.23 |
| 50 day SMA | 10.5 | 10.51 | 10.53 |
| 100 day SMA | 10.6 | 10.62 | 10.64 |
| 150 day SMA | 11.72 | 11.77 | 11.82 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.