CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.53 and 20.09

Daily Target 115.5
Daily Target 217
Daily Target 318.056666666667
Daily Target 419.56
Daily Target 520.62

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-5.03%) 17.80 16.55 - 19.11 3.4629 times
Tue 10 February 2026 19.49 (2.9%) 18.92 18.60 - 19.71 0.6143 times
Mon 09 February 2026 18.94 (-1.3%) 19.19 18.79 - 19.39 0.7012 times
Fri 06 February 2026 19.19 (1.59%) 18.95 18.92 - 19.70 0.6655 times
Thu 05 February 2026 18.89 (2%) 18.52 18.52 - 19.30 1.1171 times
Wed 04 February 2026 18.52 (1.59%) 18.23 17.91 - 18.99 0.977 times
Tue 03 February 2026 18.23 (-4.1%) 19.01 17.83 - 19.05 1.0299 times
Mon 02 February 2026 19.01 (-0.83%) 19.15 18.93 - 19.52 0.3042 times
Fri 30 January 2026 19.17 (-2.99%) 19.60 19.05 - 19.67 0.4244 times
Thu 29 January 2026 19.76 (0.25%) 19.76 19.57 - 19.92 0.7036 times
Wed 28 January 2026 19.71 (-1.89%) 19.95 19.58 - 20.30 0.5525 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.95 and 19.11

Weekly Target 115.1
Weekly Target 216.8
Weekly Target 318.256666666667
Weekly Target 419.96
Weekly Target 521.42

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-3.54%) 19.19 16.55 - 19.71 1.1122 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 0.9528 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.7797 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.6692 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.2404 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.7284 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.594 times
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.6573 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.4468 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.8191 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.4154 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.95 and 19.11

Monthly Target 115.1
Monthly Target 216.8
Monthly Target 318.256666666667
Monthly Target 419.96
Monthly Target 521.42

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-3.44%) 19.15 16.55 - 19.71 0.558 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2377 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2888 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7866 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1175 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9543 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7462 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.117 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9602 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.2338 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7346 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19
12 day DMA 19.13
20 day DMA 19.5
35 day DMA 19.92
50 day DMA 20
100 day DMA 20.61
150 day DMA 21.56
200 day DMA 22.9

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.1418.97
12 day EMA19.1619.2819.24
20 day EMA19.4119.519.5
35 day EMA19.6419.7119.72
50 day EMA19.8819.9419.96

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0118.75
12 day SMA19.1319.3119.37
20 day SMA19.519.6119.69
35 day SMA19.9219.9419.95
50 day SMA2020.0320.03
100 day SMA20.6120.6420.67
150 day SMA21.5621.621.64
200 day SMA22.922.9823.04
Back to top | Use Dark Theme