QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 141.49 and 145.46

Daily Target 1138.38
Daily Target 2140.63
Daily Target 3142.35
Daily Target 4144.6
Daily Target 5146.32

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 142.88 (1.14%) 140.31 140.10 - 144.07 0.9348 times
Thu 19 February 2026 141.27 (-1.38%) 141.88 139.90 - 142.32 0.7629 times
Wed 18 February 2026 143.24 (0.43%) 143.50 140.72 - 144.48 0.923 times
Tue 17 February 2026 142.63 (1.37%) 141.00 140.01 - 143.50 0.9904 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 1.2191 times
Fri 13 February 2026 140.70 (1.61%) 137.12 136.74 - 141.48 1.2189 times
Thu 12 February 2026 138.47 (-1.82%) 140.86 136.74 - 141.50 1.1515 times
Wed 11 February 2026 141.04 (0.68%) 140.03 139.11 - 142.39 0.8704 times
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.906 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 1.0231 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.7058 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 141.39 and 145.97

Weekly Target 1137.84
Weekly Target 2140.36
Weekly Target 3142.42
Weekly Target 4144.94
Weekly Target 5147

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.2152 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.4102 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.7398 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.2406 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.7642 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6681 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.9657 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.0197 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5018 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4747 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.9608 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 127.35 and 148.26

Monthly Target 1122.17
Monthly Target 2132.53
Monthly Target 3143.08333333333
Monthly Target 4153.44
Monthly Target 5163.99

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 142.88 (-5.75%) 150.97 132.73 - 153.64 1.0875 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7026 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7359 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8282 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5256 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9768 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9375 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0618 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9655 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1786 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2777 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 142.14
12 day DMA 140.3
20 day DMA 144.82
35 day DMA 154.62
50 day DMA 160.95
100 day DMA 165.46
150 day DMA 163.32
200 day DMA 160.76

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07141.67141.87
12 day EMA142.96142.98143.29
20 day EMA146.06146.4146.94
35 day EMA152.66153.24153.95
50 day EMA160.24160.95161.75

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.14141.71141.15
12 day SMA140.3140.8141.29
20 day SMA144.82145.47146.29
35 day SMA154.62155.43156.35
50 day SMA160.95161.61162.29
100 day SMA165.46165.69165.97
150 day SMA163.32163.39163.47
200 day SMA160.76160.74160.73
Back to top | Use Dark Theme