QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 174.06 and 175.13

Daily Target 1173.82
Daily Target 2174.3
Daily Target 3174.89333333333
Daily Target 4175.37
Daily Target 5175.96

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 December 2025 174.77 (0.01%) 175.04 174.42 - 175.49 0.2803 times
Tue 23 December 2025 174.75 (0.3%) 173.61 173.51 - 175.27 0.7987 times
Mon 22 December 2025 174.22 (-0.59%) 177.55 173.90 - 178.32 1.094 times
Fri 19 December 2025 175.25 (0.61%) 175.02 173.51 - 177.19 0.7699 times
Thu 18 December 2025 174.18 (1.07%) 174.16 173.53 - 177.08 0.6219 times
Wed 17 December 2025 172.34 (-2.15%) 176.12 172.05 - 177.48 1.4482 times
Tue 16 December 2025 176.12 (-1.75%) 179.18 174.81 - 179.19 1.2156 times
Mon 15 December 2025 179.26 (0.54%) 179.71 176.39 - 180.31 1.1847 times
Fri 12 December 2025 178.29 (-1.64%) 181.25 177.87 - 183.11 1.5103 times
Thu 11 December 2025 181.27 (-0.52%) 181.37 178.09 - 181.64 1.0765 times
Wed 10 December 2025 182.21 (3.53%) 175.81 175.25 - 183.44 1.8909 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 171.74 and 176.55

Weekly Target 1170.72
Weekly Target 2172.75
Weekly Target 3175.53333333333
Weekly Target 4177.56
Weekly Target 5180.34

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 December 2025 174.77 (-0.27%) 177.55 173.51 - 178.32 0.3299 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.7956 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.0526 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.6533 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.4198 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.2082 times
Fri 14 November 2025 173.98 (1.79%) 173.76 169.50 - 178.83 0.9175 times
Fri 07 November 2025 170.92 (-5.52%) 177.48 168.25 - 183.43 0.9899 times
Fri 31 October 2025 180.90 (0%) 178.52 176.83 - 182.15 0.2445 times
Fri 31 October 2025 180.90 (7.07%) 168.95 168.82 - 205.95 3.3886 times
Fri 24 October 2025 168.95 (3.36%) 164.17 162.01 - 172.42 0.5374 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.14 and 188.08

Monthly Target 1156.63
Monthly Target 2165.7
Monthly Target 3174.57
Monthly Target 4183.64
Monthly Target 5192.51

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 December 2025 174.77 (3.97%) 165.91 165.50 - 183.44 0.6451 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8055 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.4838 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.95 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9118 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0327 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.939 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1463 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2427 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8431 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 0.9608 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 174.63
12 day DMA 176.56
20 day DMA 174.51
35 day DMA 172.38
50 day DMA 172.53
100 day DMA 166.75
150 day DMA 162.69
200 day DMA 158.35

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.86174.9174.97
12 day EMA174.97175.01175.06
20 day EMA174.25174.2174.14
35 day EMA173.39173.31173.22
50 day EMA171.89171.77171.65

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.63174.15174.42
12 day SMA176.56176.6176.6
20 day SMA174.51173.93173.44
35 day SMA172.38172.32172.5
50 day SMA172.53172.27172.01
100 day SMA166.75166.47166.2
150 day SMA162.69162.55162.41
200 day SMA158.35158.24158.13
Back to top | Use Dark Theme