HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.29 and 14.61

Daily Target 114.2
Daily Target 214.38
Daily Target 314.516666666667
Daily Target 414.7
Daily Target 514.84

Daily price and volume Hutchison China

Date Closing Open Range Volume
Thu 05 February 2026 14.57 (-1.42%) 14.64 14.33 - 14.65 0.7865 times
Wed 04 February 2026 14.78 (2.71%) 14.54 14.42 - 14.99 2.308 times
Tue 03 February 2026 14.39 (-1.17%) 14.40 14.33 - 14.72 0.9004 times
Mon 02 February 2026 14.56 (-2.93%) 14.63 14.16 - 14.72 1.1907 times
Fri 30 January 2026 15.00 (-1.64%) 15.20 14.84 - 15.20 0.6431 times
Thu 29 January 2026 15.25 (0.2%) 15.07 15.05 - 15.25 0.4925 times
Wed 28 January 2026 15.22 (-0.13%) 15.41 15.13 - 15.41 0.4116 times
Tue 27 January 2026 15.24 (-2.12%) 15.49 15.00 - 15.49 0.7938 times
Mon 26 January 2026 15.57 (1.7%) 15.57 15.44 - 15.82 1.2569 times
Fri 23 January 2026 15.31 (-0.84%) 15.34 15.19 - 15.48 1.2165 times
Thu 22 January 2026 15.44 (-2.59%) 15.74 15.40 - 15.82 1.7751 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.95 and 14.78

Weekly Target 113.74
Weekly Target 214.16
Weekly Target 314.573333333333
Weekly Target 414.99
Weekly Target 515.4

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Thu 05 February 2026 14.57 (-2.87%) 14.63 14.16 - 14.99 0.7983 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.5539 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.7632 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.4298 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.0372 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.8446 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 0.8826 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 0.8232 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.5782 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.2891 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.5148 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.95 and 14.78

Monthly Target 113.74
Monthly Target 214.16
Monthly Target 314.573333333333
Monthly Target 414.99
Monthly Target 515.4

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 05 February 2026 14.57 (-2.87%) 14.63 14.16 - 14.99 0.1411 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.0844 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5417 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.611 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.9782 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.0999 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.1678 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.267 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.7514 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.3575 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.5025 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.1
20 day DMA 15.14
35 day DMA 14.44
50 day DMA 14.32
100 day DMA 14.91
150 day DMA 15.42
200 day DMA 15.25

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7914.79
12 day EMA14.8914.9514.98
20 day EMA14.8614.8914.9
35 day EMA14.6914.714.7
50 day EMA14.3614.3514.33

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.814.88
12 day SMA15.115.1915.29
20 day SMA15.1415.1515.09
35 day SMA14.4414.4114.37
50 day SMA14.3214.3114.29
100 day SMA14.9114.9414.96
150 day SMA15.4215.4215.43
200 day SMA15.2515.2515.24
Back to top | Use Dark Theme