Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 14.59 and 14.85
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.773333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.03 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.72 (-0.34%) | 14.72 | 14.67 - 14.93 | 1.0447 times | Thu 08 January 2026 | 14.77 (0.75%) | 14.76 | 14.67 - 14.97 | 1.0354 times | Wed 07 January 2026 | 14.66 (6.62%) | 14.20 | 14.18 - 15.00 | 2.0149 times | Tue 06 January 2026 | 13.75 (2.84%) | 13.52 | 13.46 - 14.00 | 0.7207 times | Mon 05 January 2026 | 13.37 (-2.05%) | 13.70 | 13.20 - 13.76 | 1.8901 times | Fri 02 January 2026 | 13.65 (2.4%) | 13.27 | 13.27 - 13.91 | 1.1601 times | Wed 31 December 2025 | 13.33 (0.98%) | 13.33 | 13.17 - 13.41 | 0.4823 times | Tue 30 December 2025 | 13.20 (-1.49%) | 13.17 | 13.13 - 13.30 | 0.5624 times | Mon 29 December 2025 | 13.40 (-2.69%) | 13.49 | 13.20 - 13.49 | 0.5754 times | Fri 26 December 2025 | 13.77 (1.85%) | 13.88 | 13.56 - 13.89 | 0.514 times | Wed 24 December 2025 | 13.52 (0.3%) | 13.49 | 13.22 - 13.56 | 0.2216 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.96 and 15.76
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.2858 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.9477 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.9902 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.9236 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.6487 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.3244 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.5776 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.498 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.0677 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.7363 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.3758 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.96 and 15.76
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.72 (10.43%) | 13.27 | 13.20 - 15.00 | 0.361 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.463 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5223 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.8361 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.9401 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9982 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.083 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.497 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.1604 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.139 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.3663 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.2 | 13.91 |
| 12 day EMA | 13.99 | 13.86 | 13.7 |
| 20 day EMA | 13.9 | 13.81 | 13.71 |
| 35 day EMA | 14.02 | 13.98 | 13.93 |
| 50 day EMA | 14.27 | 14.25 | 14.23 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.04 | 13.75 |
| 12 day SMA | 13.8 | 13.67 | 13.57 |
| 20 day SMA | 13.63 | 13.58 | 13.53 |
| 35 day SMA | 13.86 | 13.86 | 13.86 |
| 50 day SMA | 14.21 | 14.21 | 14.21 |
| 100 day SMA | 15.01 | 15.02 | 15.04 |
| 150 day SMA | 15.49 | 15.49 | 15.49 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.