Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 22.91 and 23.7
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.32 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.40 (-1.47%) | 23.99 | 23.20 - 23.99 | 0.7584 times | Tue 10 February 2026 | 23.75 (0.68%) | 23.51 | 23.51 - 24.18 | 0.6334 times | Mon 09 February 2026 | 23.59 (-3%) | 24.23 | 23.49 - 24.23 | 1.5807 times | Fri 06 February 2026 | 24.32 (3.09%) | 23.61 | 23.45 - 24.60 | 0.7849 times | Thu 05 February 2026 | 23.59 (-3.91%) | 24.31 | 23.50 - 24.31 | 1.1682 times | Wed 04 February 2026 | 24.55 (2.33%) | 24.23 | 23.82 - 24.99 | 1.1168 times | Tue 03 February 2026 | 23.99 (-0.62%) | 24.05 | 23.50 - 24.58 | 1.3585 times | Mon 02 February 2026 | 24.14 (0.29%) | 24.10 | 23.91 - 24.61 | 1.1348 times | Fri 30 January 2026 | 24.07 (-2.31%) | 24.44 | 23.57 - 24.47 | 0.3628 times | Thu 29 January 2026 | 24.64 (2.16%) | 24.16 | 24.00 - 24.73 | 1.1015 times | Wed 28 January 2026 | 24.12 (-2.55%) | 24.82 | 24.04 - 24.95 | 1.1293 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.79 and 23.82
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.40 (-3.78%) | 24.23 | 23.20 - 24.23 | 0.4941 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 0.9247 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.6634 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 0.7785 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.0202 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.8097 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.153 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.8058 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.6201 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.7306 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.4529 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 22.41 and 24.2
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.40 (-2.78%) | 24.10 | 23.20 - 24.99 | 0.292 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7181 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3468 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8812 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1461 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1654 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8271 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8209 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3778 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4247 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.691 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.7 |
| 100 day DMA | 25.63 |
| 150 day DMA | 29.2 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.9 | 23.98 |
| 12 day EMA | 24.05 | 24.17 | 24.25 |
| 20 day EMA | 24.25 | 24.34 | 24.4 |
| 35 day EMA | 24.47 | 24.53 | 24.58 |
| 50 day EMA | 24.56 | 24.61 | 24.65 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.96 | 24.01 |
| 12 day SMA | 24.08 | 24.19 | 24.29 |
| 20 day SMA | 24.55 | 24.68 | 24.77 |
| 35 day SMA | 24.35 | 24.34 | 24.33 |
| 50 day SMA | 24.7 | 24.72 | 24.74 |
| 100 day SMA | 25.63 | 25.68 | 25.7 |
| 150 day SMA | 29.2 | 29.32 | 29.43 |
| 200 day SMA | 32.09 | 32.18 | 32.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.