Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.11 and 1.24
| Daily Target 1 | 1 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (8.49%) | 1.07 | 1.06 - 1.19 | 0.923 times | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 0.7667 times | Wed 14 January 2026 | 1.15 (4.55%) | 1.10 | 1.10 - 1.18 | 0.5507 times | Tue 13 January 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.18 | 0.7245 times | Mon 12 January 2026 | 1.15 (0.88%) | 1.20 | 1.12 - 1.24 | 1.123 times | Fri 09 January 2026 | 1.14 (0%) | 1.15 | 1.14 - 1.24 | 0.6212 times | Thu 08 January 2026 | 1.14 (-12.98%) | 1.32 | 1.12 - 1.34 | 1.4085 times | Wed 07 January 2026 | 1.31 (0.77%) | 1.35 | 1.28 - 1.39 | 1.0876 times | Tue 06 January 2026 | 1.30 (-17.2%) | 1.51 | 1.28 - 1.59 | 1.4158 times | Mon 05 January 2026 | 1.57 (2.61%) | 1.54 | 1.49 - 1.61 | 1.3789 times | Fri 02 January 2026 | 1.53 (-1.29%) | 1.57 | 1.43 - 1.58 | 1.2911 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.01 and 1.2
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7115 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0289 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.4733 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.2042 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 0.9877 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1008 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4741 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.4939 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6161 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 0.9093 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.5636 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.82 and 1.38
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (-25.81%) | 1.57 | 1.05 - 1.61 | 0.1101 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3371 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1447 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2221 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4528 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.866 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1987 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6114 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0231 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0339 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0266 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.17 |
| 12 day EMA | 1.2 | 1.21 | 1.24 |
| 20 day EMA | 1.22 | 1.23 | 1.25 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.14 |
| 12 day SMA | 1.26 | 1.3 | 1.33 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.19 | 1.18 | 1.18 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.09 | 1.09 | 1.08 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.