Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.27 and 7.48
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.64 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.7719 times | Fri 16 January 2026 | 7.59 (1.74%) | 7.46 | 7.35 - 7.63 | 0.7329 times | Thu 15 January 2026 | 7.46 (-1.58%) | 7.56 | 7.39 - 7.82 | 0.654 times | Wed 14 January 2026 | 7.58 (0%) | 7.55 | 7.40 - 7.67 | 3.1135 times | Tue 13 January 2026 | 7.58 (-0.52%) | 7.60 | 7.42 - 7.79 | 0.8743 times | Mon 12 January 2026 | 7.62 (-1.93%) | 7.75 | 7.54 - 7.84 | 0.7313 times | Fri 09 January 2026 | 7.77 (2.51%) | 7.79 | 7.71 - 8.11 | 1.1102 times | Thu 08 January 2026 | 7.58 (-0.26%) | 7.37 | 7.37 - 7.89 | 0.5883 times | Wed 07 January 2026 | 7.60 (2.98%) | 7.37 | 7.37 - 7.80 | 1.0048 times | Tue 06 January 2026 | 7.38 (-1.6%) | 7.48 | 7.35 - 7.60 | 0.4188 times | Mon 05 January 2026 | 7.50 (-2.34%) | 7.66 | 7.36 - 7.80 | 1.1313 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.27 and 7.48
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.13 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.0287 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.7166 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.7442 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.0054 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.8078 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.0491 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.8511 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.0096 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.6575 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.4717 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.99 and 7.75
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-4.03%) | 7.74 | 7.35 - 8.11 | 0.7623 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9668 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.7014 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8612 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8484 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.665 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.613 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8041 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0629 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7147 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.1792 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.55 |
| 12 day EMA | 7.57 | 7.6 | 7.6 |
| 20 day EMA | 7.61 | 7.63 | 7.63 |
| 35 day EMA | 7.68 | 7.7 | 7.71 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.57 | 7.6 |
| 12 day SMA | 7.56 | 7.59 | 7.6 |
| 20 day SMA | 7.63 | 7.64 | 7.64 |
| 35 day SMA | 7.64 | 7.65 | 7.67 |
| 50 day SMA | 7.75 | 7.76 | 7.77 |
| 100 day SMA | 8.29 | 8.31 | 8.32 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.