Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 137.71 and 141.86
| Daily Target 1 | 136.53 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 140.68 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 144.83 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 141.23 (-0.43%) | 141.74 | 138.33 - 142.48 | 1.0135 times | Mon 22 December 2025 | 141.84 (1.03%) | 142.18 | 140.63 - 143.41 | 1.0018 times | Fri 19 December 2025 | 140.39 (1.52%) | 138.70 | 137.20 - 141.25 | 0.5499 times | Thu 18 December 2025 | 138.29 (1.17%) | 140.45 | 137.41 - 141.57 | 1.4392 times | Wed 17 December 2025 | 136.69 (-2.4%) | 140.05 | 136.37 - 141.44 | 0.5511 times | Tue 16 December 2025 | 140.05 (-1.41%) | 140.72 | 138.83 - 142.55 | 1.3298 times | Mon 15 December 2025 | 142.05 (-2.71%) | 146.40 | 141.76 - 147.44 | 1.2564 times | Fri 12 December 2025 | 146.00 (-2.6%) | 150.00 | 144.97 - 150.18 | 1.224 times | Thu 11 December 2025 | 149.90 (-0.86%) | 150.11 | 148.62 - 151.11 | 0.8847 times | Wed 10 December 2025 | 151.20 (-0.9%) | 152.20 | 150.64 - 153.23 | 0.7497 times | Tue 09 December 2025 | 152.57 (-1.11%) | 153.21 | 151.38 - 153.70 | 0.9279 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 137.24 and 142.32
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 140.99 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 141.23 (0.6%) | 142.18 | 138.33 - 143.41 | 0.3748 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.9533 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9419 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1019 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6042 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.5873 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.3413 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 1.9207 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2467 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.9279 times | Fri 24 October 2025 | 156.47 (2.35%) | 154.40 | 152.57 - 160.20 | 0.5641 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 124.93 and 152.67
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 147.23666666667 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 141.23 (-11.74%) | 159.09 | 136.37 - 164.11 | 0.5217 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8437 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7849 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8295 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2167 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1749 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8375 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0159 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9035 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8716 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1667 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 144.54 |
| 20 day DMA | 149.32 |
| 35 day DMA | 161.4 |
| 50 day DMA | 160.14 |
| 100 day DMA | 149.35 |
| 150 day DMA | 143.59 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 141.09 | 140.71 |
| 12 day EMA | 144.6 | 145.21 | 145.82 |
| 20 day EMA | 148.94 | 149.75 | 150.58 |
| 35 day EMA | 153.21 | 153.92 | 154.63 |
| 50 day EMA | 158.21 | 158.9 | 159.6 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 139.45 | 139.49 |
| 12 day SMA | 144.54 | 145.39 | 146.32 |
| 20 day SMA | 149.32 | 150.18 | 150.97 |
| 35 day SMA | 161.4 | 162.02 | 162.62 |
| 50 day SMA | 160.14 | 160.6 | 160.93 |
| 100 day SMA | 149.35 | 149.29 | 149.27 |
| 150 day SMA | 143.59 | 143.42 | 143.26 |
| 200 day SMA | 133.02 | 132.86 | 132.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.