Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 57.39 and 59.62
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.08 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.8215 times | Thu 19 February 2026 | 57.86 (0.38%) | 57.12 | 56.50 - 57.90 | 0.5311 times | Wed 18 February 2026 | 57.64 (-3.24%) | 59.65 | 57.43 - 60.83 | 0.8309 times | Tue 17 February 2026 | 59.57 (1.71%) | 58.54 | 57.90 - 59.96 | 0.7593 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.9606 times | Fri 13 February 2026 | 58.57 (4.87%) | 56.72 | 56.01 - 58.71 | 0.9606 times | Thu 12 February 2026 | 55.85 (-2.09%) | 57.95 | 55.14 - 58.84 | 1.1538 times | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 2.1027 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.8744 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 1.005 times | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 1.0137 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.2 and 59.53
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6615 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2159 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3702 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.6797 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2958 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9421 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8091 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7668 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6259 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6329 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.6789 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.32 and 61.06
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (-2.07%) | 59.10 | 55.14 - 63.88 | 0.8311 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0544 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9612 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7994 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2431 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0426 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1221 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5615 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8037 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5809 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2341 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.78 |
| 20 day DMA | 61.1 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.92 |
| 100 day DMA | 67.55 |
| 150 day DMA | 68.88 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.25 | 58.44 |
| 12 day EMA | 59.3 | 59.49 | 59.79 |
| 20 day EMA | 60.85 | 61.13 | 61.47 |
| 35 day EMA | 62.9 | 63.17 | 63.48 |
| 50 day EMA | 65.2 | 65.48 | 65.79 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.44 | 58.04 |
| 12 day SMA | 58.78 | 58.94 | 59.18 |
| 20 day SMA | 61.1 | 61.54 | 62.22 |
| 35 day SMA | 64.61 | 64.87 | 65.17 |
| 50 day SMA | 65.92 | 66.08 | 66.25 |
| 100 day SMA | 67.55 | 67.73 | 67.93 |
| 150 day SMA | 68.88 | 68.94 | 69.02 |
| 200 day SMA | 65.52 | 65.49 | 65.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.