FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 19.26 and 20.47

Daily Target 118.29
Daily Target 219.01
Daily Target 319.503333333333
Daily Target 420.22
Daily Target 520.71

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 20 February 2026 19.72 (2.76%) 18.98 18.79 - 20.00 1.3707 times
Thu 19 February 2026 19.19 (-1.84%) 19.26 18.66 - 19.36 0.9943 times
Wed 18 February 2026 19.55 (2.57%) 19.05 19.00 - 19.59 0.8778 times
Tue 17 February 2026 19.06 (-1.29%) 19.21 18.77 - 19.53 0.8581 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.9801 times
Fri 13 February 2026 19.31 (1.36%) 19.23 19.05 - 19.62 0.9801 times
Thu 12 February 2026 19.05 (-4.89%) 20.10 18.92 - 20.36 1.0457 times
Wed 11 February 2026 20.03 (1.06%) 19.60 19.60 - 20.14 0.8138 times
Tue 10 February 2026 19.82 (3.01%) 19.47 19.35 - 20.27 1.2962 times
Mon 09 February 2026 19.24 (0.21%) 19.36 19.10 - 19.52 0.7832 times
Fri 06 February 2026 19.20 (4.58%) 18.25 18.25 - 19.36 1.1023 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 19.19 and 20.53

Weekly Target 118.12
Weekly Target 218.92
Weekly Target 319.46
Weekly Target 420.26
Weekly Target 520.8

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.8444 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.2018 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 1.0129 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.3265 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 1.1342 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.9265 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 1.0583 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.4311 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 1.0287 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 1.0354 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 2.6205 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.88 and 21.21

Monthly Target 117.04
Monthly Target 218.38
Monthly Target 319.37
Monthly Target 420.71
Monthly Target 521.7

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 20 February 2026 19.72 (7.17%) 18.30 18.03 - 20.36 0.5788 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8194 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5637 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5422 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8129 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7397 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9566 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1084 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.785 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0933 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0049 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.32
20 day DMA 19.09
35 day DMA 18.92
50 day DMA 18.46
100 day DMA 19.06
150 day DMA 22.17
200 day DMA 23.08

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.2919.34
12 day EMA19.319.2219.22
20 day EMA19.1319.0719.06
35 day EMA18.7418.6818.65
50 day EMA18.3718.3218.28

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.2819.26
12 day SMA19.3219.2619.19
20 day SMA19.0919.0519.06
35 day SMA18.9218.8518.8
50 day SMA18.4618.3918.33
100 day SMA19.0619.1119.17
150 day SMA22.1722.2122.26
200 day SMA23.0823.0823.09
Back to top | Use Dark Theme