Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 23.35 and 24.94
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.11 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.62 (-1.79%) | 24.83 | 23.67 - 25.26 | 0.7934 times | Thu 29 January 2026 | 25.07 (1.29%) | 24.69 | 24.28 - 25.61 | 0.5427 times | Wed 28 January 2026 | 24.75 (-3.7%) | 25.66 | 24.65 - 25.90 | 0.7214 times | Tue 27 January 2026 | 25.70 (1.06%) | 25.45 | 24.91 - 25.97 | 0.594 times | Mon 26 January 2026 | 25.43 (-1.7%) | 25.53 | 24.82 - 26.63 | 1.2637 times | Fri 23 January 2026 | 25.87 (0.19%) | 25.63 | 24.85 - 26.36 | 1.2143 times | Thu 22 January 2026 | 25.82 (3.82%) | 24.84 | 24.50 - 25.85 | 1.671 times | Wed 21 January 2026 | 24.87 (4.23%) | 23.89 | 23.51 - 24.92 | 1.1728 times | Tue 20 January 2026 | 23.86 (6.47%) | 21.73 | 21.24 - 24.02 | 0.8848 times | Fri 16 January 2026 | 22.41 (-1.93%) | 22.86 | 22.24 - 23.35 | 1.142 times | Thu 15 January 2026 | 22.85 (9.96%) | 20.61 | 20.05 - 22.91 | 1.9998 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 22.67 and 25.63
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.62 (-4.83%) | 25.53 | 23.67 - 26.63 | 0.712 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 0.8989 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.0142 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 0.9454 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 0.6379 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 0.8934 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 3.3624 times | Fri 12 December 2025 | 19.57 (-0.96%) | 20.13 | 18.81 - 20.80 | 0.5485 times | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.6787 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.3085 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 0.6805 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 21.89 and 29.37
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.2787 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 1.9872 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8356 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0391 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3651 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.4958 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.73 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.6927 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7225 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.8533 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 0.8471 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.34 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.04 |
| 100 day DMA | 17.38 |
| 150 day DMA | 14.87 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.05 | 25.04 |
| 12 day EMA | 24.22 | 24.15 | 23.98 |
| 20 day EMA | 23.41 | 23.28 | 23.09 |
| 35 day EMA | 22.17 | 22.03 | 21.85 |
| 50 day EMA | 21.15 | 21.01 | 20.84 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.36 | 25.51 |
| 12 day SMA | 24.34 | 23.96 | 23.59 |
| 20 day SMA | 22.73 | 22.57 | 22.38 |
| 35 day SMA | 22.09 | 21.93 | 21.78 |
| 50 day SMA | 21.04 | 20.91 | 20.75 |
| 100 day SMA | 17.38 | 17.22 | 17.08 |
| 150 day SMA | 14.87 | 14.77 | 14.66 |
| 200 day SMA | 13.27 | 13.18 | 13.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.