Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 220.22 and 230.98
| Daily Target 1 | 218.13 |
| Daily Target 2 | 222.31 |
| Daily Target 3 | 228.88666666667 |
| Daily Target 4 | 233.07 |
| Daily Target 5 | 239.65 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.50 (-1.88%) | 231.34 | 224.70 - 235.46 | 2.5202 times | Wed 31 December 2025 | 230.84 (-0.71%) | 231.70 | 230.12 - 233.20 | 0.5807 times | Tue 30 December 2025 | 232.49 (0.18%) | 232.03 | 230.20 - 232.77 | 0.6357 times | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.5416 times | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.4282 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.5593 times | Tue 23 December 2025 | 232.14 (1.62%) | 229.06 | 228.73 - 232.45 | 1.43 times | Mon 22 December 2025 | 228.43 (0.47%) | 228.45 | 226.71 - 229.50 | 0.8647 times | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 1.3753 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 1.0644 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 0.9374 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 220.22 and 230.98
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 222.31 |
| Weekly Target 3 | 228.88666666667 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6192 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4751 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1026 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1573 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0685 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6134 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.9462 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.9606 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.8778 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 1.1792 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.8774 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.22 and 230.98
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 222.31 |
| Monthly Target 3 | 228.88666666667 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.50 (-1.88%) | 231.34 | 224.70 - 235.46 | 0.0631 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7023 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7612 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5289 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1835 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0131 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0399 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0274 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1501 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5305 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.1003 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 230.88 |
| 12 day DMA | 228.77 |
| 20 day DMA | 228.48 |
| 35 day DMA | 229.16 |
| 50 day DMA | 231.33 |
| 100 day DMA | 228.45 |
| 150 day DMA | 225.45 |
| 200 day DMA | 216.62 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 231.35 | 231.6 |
| 12 day EMA | 229.58 | 230.14 | 230.01 |
| 20 day EMA | 229.3 | 229.6 | 229.47 |
| 35 day EMA | 229.47 | 229.64 | 229.57 |
| 50 day EMA | 230.04 | 230.18 | 230.15 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.88 | 232.06 | 232.32 |
| 12 day SMA | 228.77 | 228.44 | 228.06 |
| 20 day SMA | 228.48 | 228.77 | 228.95 |
| 35 day SMA | 229.16 | 229.81 | 230.31 |
| 50 day SMA | 231.33 | 231.24 | 230.95 |
| 100 day SMA | 228.45 | 228.4 | 228.3 |
| 150 day SMA | 225.45 | 225.31 | 225.14 |
| 200 day SMA | 216.62 | 216.47 | 216.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.