Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 131.18 and 139.24
| Daily Target 1 | 129.77 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 137.82666666667 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 145.89 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 135.42 (-4.05%) | 141.88 | 135.00 - 143.06 | 0.6474 times | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.138 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.2342 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.6335 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.9209 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.7449 times | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.3419 times | Fri 23 January 2026 | 150.28 (-2.38%) | 154.03 | 148.17 - 154.03 | 1.3776 times | Thu 22 January 2026 | 153.95 (0.96%) | 153.25 | 152.95 - 155.53 | 0.8311 times | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.1305 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.0414 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 130.94 and 139.49
| Weekly Target 1 | 129.44 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 137.99 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 146.54 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 135.42 (-6.48%) | 142.70 | 135.00 - 143.55 | 0.5266 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.438 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.2921 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.274 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.3631 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5433 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4193 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9332 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.3836 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8269 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8244 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 130.94 and 139.49
| Monthly Target 1 | 129.44 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 137.99 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 135.42 (-6.48%) | 142.70 | 135.00 - 143.55 | 0.1013 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0647 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7568 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.821 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3282 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9217 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9692 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4141 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2276 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3954 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2795 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 147.63 |
| 20 day DMA | 146.88 |
| 35 day DMA | 141.48 |
| 50 day DMA | 137.68 |
| 100 day DMA | 120.99 |
| 150 day DMA | 113.86 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 146.08 | 148.56 |
| 12 day EMA | 145.27 | 147.06 | 148.14 |
| 20 day EMA | 144.57 | 145.53 | 145.99 |
| 35 day EMA | 141.37 | 141.72 | 141.75 |
| 50 day EMA | 136.86 | 136.92 | 136.75 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 147.52 | 149.89 |
| 12 day SMA | 147.63 | 148.45 | 148.69 |
| 20 day SMA | 146.88 | 147.18 | 146.84 |
| 35 day SMA | 141.48 | 141.51 | 141.33 |
| 50 day SMA | 137.68 | 137.37 | 136.99 |
| 100 day SMA | 120.99 | 120.59 | 120.17 |
| 150 day SMA | 113.86 | 113.59 | 113.28 |
| 200 day SMA | 105.95 | 105.65 | 105.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.