Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 81.36 and 83.58
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 85.31 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.3565 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.5526 times | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.6117 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 1.6462 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 0.8226 times | Wed 17 December 2025 | 81.65 (-5.41%) | 86.05 | 80.52 - 87.11 | 1.1856 times | Tue 16 December 2025 | 86.32 (-1.08%) | 86.84 | 84.41 - 87.85 | 1.056 times | Mon 15 December 2025 | 87.26 (1.93%) | 86.16 | 83.61 - 87.61 | 1.2004 times | Fri 12 December 2025 | 85.61 (-3.9%) | 88.12 | 83.47 - 88.88 | 1.3538 times | Thu 11 December 2025 | 89.08 (-1.39%) | 90.25 | 88.54 - 91.63 | 1.2145 times | Wed 10 December 2025 | 90.34 (1.56%) | 88.11 | 88.11 - 92.02 | 1.3288 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.12 and 83.7
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.80 (0.1%) | 84.27 | 82.02 - 84.60 | 0.3373 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.3109 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3343 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0922 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6101 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.0658 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.2252 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.2953 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.4788 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.2502 times | Fri 24 October 2025 | 83.31 (0.52%) | 83.98 | 78.80 - 85.53 | 0.9664 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.66 and 94.36
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.80 (0.04%) | 81.40 | 80.52 - 93.22 | 0.7912 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8148 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4709 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8395 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9352 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7621 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0473 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0614 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.213 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0645 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2844 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.53 |
| 35 day DMA | 83.84 |
| 50 day DMA | 83.42 |
| 100 day DMA | 84.41 |
| 150 day DMA | 79.07 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.51 | 83.42 |
| 12 day EMA | 84.21 | 84.47 | 84.61 |
| 20 day EMA | 84.36 | 84.52 | 84.61 |
| 35 day EMA | 84.21 | 84.29 | 84.32 |
| 50 day EMA | 83.24 | 83.26 | 83.24 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.47 | 82.99 |
| 12 day SMA | 85.23 | 85.92 | 86.51 |
| 20 day SMA | 85.53 | 85.53 | 85.29 |
| 35 day SMA | 83.84 | 83.77 | 83.65 |
| 50 day SMA | 83.42 | 83.37 | 83.32 |
| 100 day SMA | 84.41 | 84.37 | 84.22 |
| 150 day SMA | 79.07 | 78.94 | 78.79 |
| 200 day SMA | 72.41 | 72.29 | 72.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.