ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.76 and 14.35

Daily Target 113.6
Daily Target 213.82
Daily Target 314.186666666667
Daily Target 414.41
Daily Target 514.78

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 20 February 2026 14.05 (0.07%) 14.05 13.96 - 14.55 0.6851 times
Thu 19 February 2026 14.04 (-0.57%) 14.07 13.80 - 14.21 1.8514 times
Wed 18 February 2026 14.12 (-0.56%) 14.19 14.08 - 14.46 0.7851 times
Tue 17 February 2026 14.20 (-1.8%) 14.41 14.12 - 14.72 0.9036 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.9259 times
Fri 13 February 2026 14.46 (2.26%) 14.32 14.10 - 14.51 0.9259 times
Thu 12 February 2026 14.14 (-5.48%) 14.79 13.98 - 14.99 1.4505 times
Wed 11 February 2026 14.96 (-3.17%) 15.58 14.82 - 15.65 1.1619 times
Tue 10 February 2026 15.45 (0.06%) 15.62 15.40 - 15.80 0.6522 times
Mon 09 February 2026 15.44 (1.31%) 15.20 15.07 - 15.51 0.6586 times
Fri 06 February 2026 15.24 (1.2%) 15.27 14.86 - 15.42 0.749 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 13.47 and 14.39

Weekly Target 113.27
Weekly Target 213.66
Weekly Target 314.19
Weekly Target 414.58
Weekly Target 515.11

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.1925 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2613 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.3686 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.363 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.2601 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7767 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 0.9739 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 0.8693 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.4894 times
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.4452 times
Fri 19 December 2025 16.85 (-0.35%) 16.95 16.57 - 17.28 1.0915 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 12.93 and 14.93

Monthly Target 112.55
Monthly Target 213.3
Monthly Target 314.55
Monthly Target 415.3
Monthly Target 516.55

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 20 February 2026 14.05 (-3.64%) 14.46 13.80 - 15.80 0.9415 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1362 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.7867 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9456 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4373 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2261 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1017 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7505 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7194 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.9548 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.0997 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.64
20 day DMA 14.71
35 day DMA 15.18
50 day DMA 15.71
100 day DMA 17.27
150 day DMA 18.33
200 day DMA 17.92

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2514.36
12 day EMA14.4714.5514.64
20 day EMA14.7314.814.88
35 day EMA15.2415.3115.39
50 day EMA15.7315.815.87

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2614.28
12 day SMA14.6414.7114.79
20 day SMA14.7114.7414.8
35 day SMA15.1815.2515.34
50 day SMA15.7115.7915.88
100 day SMA17.2717.3417.4
150 day SMA18.3318.3618.38
200 day SMA17.9217.9217.92
Back to top | Use Dark Theme