WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 26.12 and 26.6

Daily Target 125.73
Daily Target 226.02
Daily Target 326.21
Daily Target 426.5
Daily Target 526.69

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 06 February 2026 26.31 (1.94%) 26.12 25.92 - 26.40 1.1065 times
Thu 05 February 2026 25.81 (-0.31%) 25.85 25.43 - 26.15 1.2211 times
Wed 04 February 2026 25.89 (0.78%) 25.99 25.45 - 26.09 1.2302 times
Tue 03 February 2026 25.69 (0.59%) 25.50 25.00 - 25.88 1.1638 times
Mon 02 February 2026 25.54 (7.63%) 23.75 23.75 - 25.74 1.7136 times
Fri 30 January 2026 23.73 (1.98%) 23.09 22.86 - 23.81 1.2005 times
Thu 29 January 2026 23.27 (4.21%) 22.66 22.28 - 23.27 0.6896 times
Wed 28 January 2026 22.33 (-2.19%) 22.61 22.23 - 22.61 0.5521 times
Tue 27 January 2026 22.83 (0.4%) 22.74 22.50 - 22.99 0.6438 times
Mon 26 January 2026 22.74 (0.09%) 22.67 22.27 - 22.88 0.4788 times
Fri 23 January 2026 22.72 (-3.52%) 23.36 22.56 - 23.36 0.5338 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 25.03 and 27.68

Weekly Target 122.84
Weekly Target 224.57
Weekly Target 325.486666666667
Weekly Target 427.22
Weekly Target 528.14

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6798 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.9305 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6961 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8665 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8803 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.7649 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.4844 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.5477 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.3946 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.7553 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.8265 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 25.03 and 27.68

Monthly Target 122.84
Monthly Target 224.57
Monthly Target 325.486666666667
Monthly Target 427.22
Monthly Target 528.14

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 0.4203 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8992 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1825 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.8003 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.5076 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2841 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0309 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9254 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.97 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9797 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.9002 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 25.85
12 day DMA 24.2
20 day DMA 23.55
35 day DMA 23.16
50 day DMA 23.03
100 day DMA 21.9
150 day DMA 21.09
200 day DMA 20.7

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.2624.98
12 day EMA24.6124.324.03
20 day EMA24.0223.7823.57
35 day EMA23.5123.3523.2
50 day EMA23.223.0722.96

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.3324.82
12 day SMA24.223.9723.68
20 day SMA23.5523.3623.16
35 day SMA23.1623.0923.03
50 day SMA23.0322.9422.86
100 day SMA21.921.8421.78
150 day SMA21.0921.0521.02
200 day SMA20.720.6720.63
Back to top | Use Dark Theme