WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.57 and 1.74

Daily Target 11.54
Daily Target 21.6
Daily Target 31.71
Daily Target 41.77
Daily Target 51.88

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Thu 05 February 2026 1.66 (-9.29%) 1.80 1.65 - 1.82 1.1604 times
Wed 04 February 2026 1.83 (-9.85%) 2.00 1.76 - 2.07 1.8279 times
Tue 03 February 2026 2.03 (0.5%) 2.06 1.94 - 2.11 0.8229 times
Mon 02 February 2026 2.02 (-7.34%) 2.16 1.87 - 2.22 1.3561 times
Fri 30 January 2026 2.18 (-4.39%) 2.28 2.13 - 2.38 1.0134 times
Thu 29 January 2026 2.28 (-8.06%) 2.48 2.22 - 2.56 0.9312 times
Wed 28 January 2026 2.48 (2.9%) 2.46 2.38 - 2.58 1.0236 times
Tue 27 January 2026 2.41 (2.55%) 2.35 2.34 - 2.46 0.4485 times
Mon 26 January 2026 2.35 (-3.29%) 2.43 2.29 - 2.45 0.8326 times
Fri 23 January 2026 2.43 (-5.81%) 2.55 2.42 - 2.58 0.5834 times
Thu 22 January 2026 2.58 (3.61%) 2.51 2.48 - 2.59 0.5136 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.37 and 1.94

Weekly Target 11.27
Weekly Target 21.47
Weekly Target 31.8433333333333
Weekly Target 42.04
Weekly Target 52.41

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Thu 05 February 2026 1.66 (-23.85%) 2.16 1.65 - 2.22 1.1734 times
Fri 30 January 2026 2.18 (-10.29%) 2.43 2.13 - 2.58 0.9649 times
Fri 23 January 2026 2.43 (-12.9%) 2.90 2.36 - 2.90 0.5468 times
Fri 16 January 2026 2.79 (3.72%) 2.70 2.69 - 3.23 1.5527 times
Fri 09 January 2026 2.69 (4.26%) 2.58 2.51 - 2.90 0.8553 times
Fri 02 January 2026 2.58 (18.89%) 2.12 2.12 - 2.62 1.1556 times
Fri 26 December 2025 2.17 (-4.82%) 2.34 2.09 - 2.36 0.3098 times
Fri 19 December 2025 2.28 (-8.8%) 2.56 2.15 - 2.56 0.5259 times
Fri 12 December 2025 2.50 (-10.07%) 2.81 2.40 - 3.00 1.0689 times
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 1.8466 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.383 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.37 and 1.94

Monthly Target 11.27
Monthly Target 21.47
Monthly Target 31.8433333333333
Monthly Target 42.04
Monthly Target 52.41

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Thu 05 February 2026 1.66 (-23.85%) 2.16 1.65 - 2.22 0.4014 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.4096 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.6097 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.8173 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.4739 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.7977 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.8214 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.5859 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.6748 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.4083 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.3583 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.23
20 day DMA 2.49
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.42
150 day DMA 2.1
200 day DMA 1.95

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.922.052.16
12 day EMA2.172.262.34
20 day EMA2.282.352.41
35 day EMA2.362.42.43
50 day EMA2.352.382.4

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.942.072.2
12 day SMA2.232.32.38
20 day SMA2.492.552.58
35 day SMA2.432.452.47
50 day SMA2.432.432.44
100 day SMA2.422.432.43
150 day SMA2.12.12.1
200 day SMA1.951.951.95
Back to top | Use Dark Theme