Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 2.54 and 2.69
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6633333333333 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.81 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.62 (-1.87%) | 2.70 | 2.61 - 2.76 | 0.9545 times | Thu 19 February 2026 | 2.67 (-0.74%) | 2.68 | 2.62 - 2.72 | 0.9581 times | Wed 18 February 2026 | 2.69 (-1.82%) | 2.74 | 2.68 - 2.75 | 0.9152 times | Tue 17 February 2026 | 2.74 (-1.44%) | 2.73 | 2.69 - 2.78 | 0.7518 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.883 times | Fri 13 February 2026 | 2.78 (5.3%) | 2.61 | 2.61 - 2.80 | 0.883 times | Thu 12 February 2026 | 2.64 (-4.69%) | 2.82 | 2.63 - 2.89 | 1.2977 times | Wed 11 February 2026 | 2.77 (-5.46%) | 2.88 | 2.75 - 2.93 | 1.4907 times | Tue 10 February 2026 | 2.93 (-2.98%) | 3.00 | 2.91 - 3.05 | 1.2012 times | Mon 09 February 2026 | 3.02 (-0.33%) | 3.03 | 2.94 - 3.03 | 0.6649 times | Fri 06 February 2026 | 3.03 (8.99%) | 2.76 | 2.76 - 3.07 | 1.2834 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.53 and 2.7
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0078 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0019 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.012 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.0293 times | Fri 30 January 2026 | 3.03 (-20.05%) | 3.75 | 3.00 - 3.80 | 0.054 times | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 5.824 times | Fri 16 January 2026 | 3.12 (-11.61%) | 3.49 | 3.06 - 3.56 | 0.0302 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.0486 times | Fri 02 January 2026 | 3.51 (-22%) | 4.30 | 3.44 - 4.50 | 0.0649 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 3.9274 times | Fri 19 December 2025 | 3.18 (-25.7%) | 4.19 | 2.87 - 4.19 | 0.0945 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.32 and 2.92
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.62 (-13.53%) | 3.00 | 2.61 - 3.21 | 0.028 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 3.2746 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.3616 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.4115 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0298 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0284 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.8202 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.019 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0106 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0163 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2771 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.72 | 2.74 |
| 12 day EMA | 2.79 | 2.82 | 2.85 |
| 20 day EMA | 2.89 | 2.92 | 2.95 |
| 35 day EMA | 3.12 | 3.15 | 3.18 |
| 50 day EMA | 3.35 | 3.38 | 3.41 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.73 | 2.73 |
| 12 day SMA | 2.79 | 2.8 | 2.81 |
| 20 day SMA | 2.9 | 2.96 | 3.02 |
| 35 day SMA | 3.08 | 3.11 | 3.14 |
| 50 day SMA | 3.31 | 3.35 | 3.43 |
| 100 day SMA | 4.69 | 4.72 | 4.76 |
| 150 day SMA | 5.45 | 5.48 | 5.51 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.