Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 59.97 and 62.4
| Daily Target 1 | 58.06 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.92 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.8977 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.8125 times | Wed 04 February 2026 | 59.28 (1.54%) | 58.83 | 58.54 - 61.50 | 0.7974 times | Tue 03 February 2026 | 58.38 (-3.76%) | 60.85 | 57.11 - 61.19 | 0.9249 times | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 1.0184 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 0.9843 times | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 1.2805 times | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.4826 times | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.1006 times | Mon 26 January 2026 | 56.85 (0.67%) | 56.16 | 56.05 - 57.11 | 0.7012 times | Fri 23 January 2026 | 56.47 (-3.16%) | 58.17 | 55.89 - 58.87 | 0.9483 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 58.78 and 63.59
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.9495 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.1839 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6753 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.9878 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8889 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4977 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4674 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2624 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9849 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.1022 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3562 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 58.78 and 63.59
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.1886 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7751 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.022 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9456 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9197 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2238 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3121 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1197 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.219 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2744 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.5113 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.01 |
| 20 day DMA | 57.86 |
| 35 day DMA | 55.05 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.38 | 59.21 |
| 12 day EMA | 58.93 | 58.58 | 58.38 |
| 20 day EMA | 57.72 | 57.39 | 57.15 |
| 35 day EMA | 55.58 | 55.27 | 55.01 |
| 50 day EMA | 53.29 | 52.98 | 52.71 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.44 | 59.55 |
| 12 day SMA | 59.01 | 58.86 | 58.58 |
| 20 day SMA | 57.86 | 57.57 | 57.27 |
| 35 day SMA | 55.05 | 54.75 | 54.48 |
| 50 day SMA | 53.45 | 53.15 | 52.85 |
| 100 day SMA | 52.59 | 52.53 | 52.46 |
| 150 day SMA | 52.86 | 52.84 | 52.82 |
| 200 day SMA | 51.29 | 51.15 | 51.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.