Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 32.47 and 32.99
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.07 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 1.2791 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.4945 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 1.0465 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 1.0446 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.8235 times | Fri 02 January 2026 | 31.95 (-0.62%) | 32.13 | 31.83 - 32.17 | 0.833 times | Wed 31 December 2025 | 32.15 (-0.4%) | 32.28 | 32.12 - 32.52 | 0.6348 times | Tue 30 December 2025 | 32.28 (-0.46%) | 32.71 | 32.27 - 32.71 | 0.8025 times | Mon 29 December 2025 | 32.43 (-0.8%) | 32.74 | 32.26 - 32.84 | 1.1475 times | Fri 26 December 2025 | 32.69 (0.25%) | 32.62 | 32.51 - 33.19 | 0.894 times | Wed 24 December 2025 | 32.61 (1.12%) | 32.16 | 32.16 - 32.71 | 0.8521 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.07 and 33.39
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8322 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5001 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.5876 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.3987 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2308 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1443 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.7472 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.8883 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.7937 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.8771 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1799 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.07 and 33.39
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (1.77%) | 32.13 | 31.41 - 32.73 | 0.1977 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9819 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8921 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9198 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0902 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8194 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8539 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0992 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.3321 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.8137 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.1947 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.15 | 32.03 |
| 12 day EMA | 32.37 | 32.31 | 32.3 |
| 20 day EMA | 32.48 | 32.46 | 32.47 |
| 35 day EMA | 32.38 | 32.36 | 32.36 |
| 50 day EMA | 32.3 | 32.28 | 32.28 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.08 | 32.04 |
| 12 day SMA | 32.3 | 32.26 | 32.23 |
| 20 day SMA | 32.65 | 32.71 | 32.74 |
| 35 day SMA | 32.82 | 32.76 | 32.72 |
| 50 day SMA | 32.35 | 32.35 | 32.35 |
| 100 day SMA | 33.04 | 33.07 | 33.11 |
| 150 day SMA | 34.38 | 34.4 | 34.42 |
| 200 day SMA | 34.64 | 34.65 | 34.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.