login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.91 and 28.05

Daily Target 1	27.79
Daily Target 2	27.89
Daily Target 3	27.933333333333
Daily Target 4	28.03
Daily Target 5	28.07

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.98 (0.39%)	27.98	27.84 - 27.98	0.7817 times
Thu 29 January 2026	27.87 (0.58%)	27.73	27.73 - 27.98	3.0282 times
Wed 28 January 2026	27.71 (-0.43%)	27.88	27.65 - 27.99	2.338 times
Tue 27 January 2026	27.83 (0.18%)	27.77	27.77 - 27.88	0.7676 times
Mon 26 January 2026	27.78 (-0.18%)	27.82	27.78 - 27.93	0.4507 times
Fri 23 January 2026	27.83 (-0.04%)	27.85	27.82 - 27.88	0.662 times
Thu 22 January 2026	27.84 (-0.04%)	27.82	27.82 - 27.96	0.162 times
Wed 21 January 2026	27.85 (0%)	27.86	27.76 - 27.91	0.4366 times
Tue 20 January 2026	27.85 (-0.29%)	27.90	27.79 - 27.96	0.993 times
Fri 16 January 2026	27.93 (0.04%)	27.99	27.90 - 28.22	0.3803 times
Thu 15 January 2026	27.92 (-0.61%)	27.90	27.90 - 28.24	1.7394 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.82 and 28.16

Weekly Target 1	27.53
Weekly Target 2	27.76
Weekly Target 3	27.873333333333
Weekly Target 4	28.1
Weekly Target 5	28.21

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.98 (0.54%)	27.82	27.65 - 27.99	1.411 times
Fri 23 January 2026	27.83 (-0.36%)	27.90	27.76 - 27.96	0.4317 times
Fri 16 January 2026	27.93 (0.07%)	27.92	27.77 - 28.24	1.1695 times
Fri 09 January 2026	27.91 (0.11%)	27.95	27.71 - 28.19	1.1897 times
Fri 02 January 2026	27.88 (0.29%)	27.72	27.61 - 28.31	0.9488 times
Fri 26 December 2025	27.80 (-1.07%)	28.02	27.64 - 28.24	0.3237 times
Fri 19 December 2025	28.10 (-1.06%)	28.25	27.60 - 28.45	1.2963 times
Fri 12 December 2025	28.40 (2.42%)	27.82	27.78 - 28.42	1.1668 times
Fri 05 December 2025	27.73 (-0.07%)	27.79	27.17 - 27.93	1.2869 times
Fri 28 November 2025	27.75 (0.51%)	27.63	27.57 - 27.92	0.7756 times
Fri 21 November 2025	27.61 (-0.79%)	27.99	27.61 - 28.12	0.87 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.82 and 28.41

Monthly Target 1	27.37
Monthly Target 2	27.67
Monthly Target 3	27.956666666667
Monthly Target 4	28.26
Monthly Target 5	28.55

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.98 (1.34%)	27.90	27.65 - 28.24	1.1917 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.3337 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8176 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7418 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.9126 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.8963 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8247 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0444 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.8908 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.3464 times
Mon 31 March 2025	27.80 (-0.47%)	27.95	27.80 - 28.70	1.1258 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.83
12 day DMA	27.87
20 day DMA	27.87
35 day DMA	27.91
50 day DMA	27.85
100 day DMA	28.48
150 day DMA	28.41
200 day DMA	28.16

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.87	27.82	27.79
12 day EMA	27.86	27.84	27.83
20 day EMA	27.86	27.85	27.85
35 day EMA	27.87	27.86	27.86
50 day EMA	27.86	27.86	27.86

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	27.8	27.8
12 day SMA	27.87	27.87	27.86
20 day SMA	27.87	27.85	27.86
35 day SMA	27.91	27.91	27.91
50 day SMA	27.85	27.84	27.84
100 day SMA	28.48	28.49	28.51
150 day SMA	28.41	28.41	28.41
200 day SMA	28.16	28.16	28.15

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme