Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 35.99 and 36.74
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.32 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (-1.32%) | 36.83 | 36.22 - 36.97 | 1.5907 times | Thu 18 December 2025 | 37.00 (0.3%) | 37.25 | 36.93 - 37.47 | 0.6069 times | Wed 17 December 2025 | 36.89 (-0.03%) | 36.87 | 36.58 - 37.21 | 0.6506 times | Tue 16 December 2025 | 36.90 (1.88%) | 36.22 | 35.71 - 37.18 | 0.8875 times | Mon 15 December 2025 | 36.22 (-0.96%) | 36.74 | 35.71 - 36.74 | 0.9973 times | Fri 12 December 2025 | 36.57 (-0.11%) | 36.64 | 36.49 - 37.12 | 1.433 times | Thu 11 December 2025 | 36.61 (4.15%) | 35.40 | 35.32 - 36.68 | 1.3075 times | Wed 10 December 2025 | 35.15 (1.5%) | 34.70 | 33.78 - 35.38 | 1.1842 times | Tue 09 December 2025 | 34.63 (1.05%) | 34.32 | 33.97 - 34.74 | 0.6158 times | Mon 08 December 2025 | 34.27 (-0.75%) | 34.78 | 34.13 - 34.86 | 0.7266 times | Fri 05 December 2025 | 34.53 (-1.09%) | 34.88 | 34.41 - 35.15 | 0.5424 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.23 and 36.99
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 0.8893 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 0.9896 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.7537 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6262 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.4705 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.3426 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.6813 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2616 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 0.9522 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.033 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.7173 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 35.15 and 38.84
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (4.05%) | 34.69 | 33.78 - 37.47 | 0.7764 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5102 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1743 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.926 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0773 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9716 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8402 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9405 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.998 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7854 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.6873 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.89 |
| 50 day DMA | 37.68 |
| 100 day DMA | 42.05 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.65 | 36.47 |
| 12 day EMA | 36.16 | 36.1 | 35.94 |
| 20 day EMA | 36.11 | 36.07 | 35.97 |
| 35 day EMA | 37.08 | 37.11 | 37.12 |
| 50 day EMA | 38.12 | 38.19 | 38.24 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.72 | 36.64 |
| 12 day SMA | 35.85 | 35.76 | 35.6 |
| 20 day SMA | 35.55 | 35.44 | 35.33 |
| 35 day SMA | 35.89 | 36 | 36.09 |
| 50 day SMA | 37.68 | 37.82 | 37.97 |
| 100 day SMA | 42.05 | 42.15 | 42.24 |
| 150 day SMA | 42.27 | 42.3 | 42.34 |
| 200 day SMA | 41.83 | 41.84 | 41.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.