Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 34.54 and 36.42
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.98 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-4.13%) | 37.00 | 35.47 - 37.35 | 1.4117 times | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.7977 times | Fri 06 February 2026 | 37.85 (1.37%) | 37.48 | 37.15 - 38.03 | 1.1926 times | Thu 05 February 2026 | 37.34 (-0.32%) | 37.47 | 37.09 - 37.81 | 1.0317 times | Wed 04 February 2026 | 37.46 (0.46%) | 37.50 | 37.14 - 38.09 | 0.7662 times | Tue 03 February 2026 | 37.29 (-2.41%) | 38.10 | 37.00 - 38.36 | 0.8237 times | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.898 times | Fri 30 January 2026 | 38.00 (3.49%) | 36.59 | 36.53 - 38.12 | 1.2718 times | Thu 29 January 2026 | 36.72 (0.19%) | 36.74 | 36.20 - 37.15 | 1.0602 times | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.7464 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.5929 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 34.29 and 36.67
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-6.26%) | 37.85 | 35.47 - 37.85 | 0.521 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 1.1112 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.0869 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.9281 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0448 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0661 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.796 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6419 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.3271 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.4768 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1248 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 33.88 and 37.07
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-6.63%) | 38.03 | 35.47 - 38.66 | 0.3347 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8883 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0579 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5668 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2184 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9607 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1177 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.008 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8717 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9757 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0354 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.86 |
| 100 day DMA | 38.74 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.4 | 37.6 |
| 12 day EMA | 37.2 | 37.51 | 37.6 |
| 20 day EMA | 37.32 | 37.51 | 37.56 |
| 35 day EMA | 37.07 | 37.16 | 37.17 |
| 50 day EMA | 36.71 | 36.76 | 36.75 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.39 | 37.63 |
| 12 day SMA | 37.26 | 37.43 | 37.51 |
| 20 day SMA | 37.73 | 37.9 | 37.96 |
| 35 day SMA | 37.4 | 37.44 | 37.44 |
| 50 day SMA | 36.86 | 36.85 | 36.82 |
| 100 day SMA | 38.74 | 38.85 | 38.95 |
| 150 day SMA | 41.25 | 41.3 | 41.34 |
| 200 day SMA | 41.35 | 41.37 | 41.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.