Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.55 and 41.46
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.21 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.00 (-1.32%) | 41.49 | 41.00 - 41.91 | 1.179 times | Fri 23 January 2026 | 41.55 (-4.83%) | 41.79 | 41.55 - 42.15 | 0.7533 times | Thu 22 January 2026 | 43.66 (0.53%) | 42.15 | 42.15 - 43.66 | 1.4301 times | Wed 21 January 2026 | 43.43 (4.42%) | 42.00 | 41.96 - 43.44 | 1.6812 times | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 1.0917 times | Fri 16 January 2026 | 42.00 (-0.62%) | 42.02 | 41.77 - 42.06 | 0.9607 times | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 0.9498 times | Wed 14 January 2026 | 41.61 (1.59%) | 40.86 | 40.86 - 41.61 | 0.7424 times | Tue 13 January 2026 | 40.96 (-1.23%) | 40.84 | 40.84 - 41.17 | 0.6441 times | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.5677 times | Fri 09 January 2026 | 41.56 (-0.67%) | 41.65 | 41.24 - 43.00 | 1.5175 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.55 and 41.46
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.00 (-1.32%) | 41.49 | 41.00 - 41.91 | 0.2143 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.9008 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.7024 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.9306 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4722 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.625 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.9167 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.5972 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.8075 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.8333 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.371 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.14 and 42.33
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.00 (-0.41%) | 41.18 | 40.47 - 43.66 | 0.4639 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0244 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9158 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8731 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2031 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1712 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.0891 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0086 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1877 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0631 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8465 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.35 | 42.75 |
| 12 day EMA | 41.91 | 42.08 | 42.18 |
| 20 day EMA | 41.82 | 41.91 | 41.95 |
| 35 day EMA | 41.49 | 41.52 | 41.52 |
| 50 day EMA | 41.29 | 41.3 | 41.29 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.45 | 42.59 |
| 12 day SMA | 41.91 | 41.88 | 41.82 |
| 20 day SMA | 41.65 | 41.71 | 41.74 |
| 35 day SMA | 41.93 | 41.9 | 41.86 |
| 50 day SMA | 41.34 | 41.33 | 41.31 |
| 100 day SMA | 40.64 | 40.65 | 40.67 |
| 150 day SMA | 40.7 | 40.68 | 40.66 |
| 200 day SMA | 40.25 | 40.23 | 40.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.