Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 23.81 and 24.26
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.37 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (-0.62%) | 23.86 | 23.70 - 24.15 | 1.7685 times | Fri 16 January 2026 | 24.07 (6.69%) | 22.64 | 22.20 - 24.13 | 1.987 times | Thu 15 January 2026 | 22.56 (1.39%) | 22.18 | 21.95 - 22.72 | 0.3487 times | Wed 14 January 2026 | 22.25 (-0.71%) | 22.42 | 21.88 - 22.58 | 0.9055 times | Tue 13 January 2026 | 22.41 (0.4%) | 22.39 | 22.22 - 22.51 | 0.6391 times | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 1.3315 times | Fri 09 January 2026 | 21.73 (-1.23%) | 22.00 | 21.44 - 22.08 | 0.612 times | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 1.0805 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.6848 times | Tue 06 January 2026 | 21.26 (-0.47%) | 21.29 | 21.12 - 21.78 | 0.6424 times | Mon 05 January 2026 | 21.36 (1.86%) | 21.02 | 20.92 - 21.86 | 0.8609 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 23.81 and 24.26
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (-0.62%) | 23.86 | 23.70 - 24.15 | 0.3689 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 1.0872 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.8095 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.7696 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.5267 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.7238 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 1.146 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.2832 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.7068 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.5782 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.988 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 22.42 and 25.65
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (10.84%) | 21.48 | 20.92 - 24.15 | 0.5651 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.2038 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.7823 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8248 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1151 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2809 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8266 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1291 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5625 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7099 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4237 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.32 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 22.87 | 22.27 |
| 12 day EMA | 22.59 | 22.35 | 22.04 |
| 20 day EMA | 22.22 | 22.04 | 21.83 |
| 35 day EMA | 21.44 | 21.29 | 21.13 |
| 50 day EMA | 20.86 | 20.74 | 20.6 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.72 | 22.25 |
| 12 day SMA | 22.2 | 22.01 | 21.8 |
| 20 day SMA | 22.08 | 22.01 | 21.93 |
| 35 day SMA | 21.94 | 21.84 | 21.74 |
| 50 day SMA | 21.32 | 21.12 | 20.91 |
| 100 day SMA | 18.39 | 18.32 | 18.25 |
| 150 day SMA | 17.41 | 17.34 | 17.28 |
| 200 day SMA | 16.37 | 16.31 | 16.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.