Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 57.23 and 58.68
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.93 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.94 (0.77%) | 57.37 | 56.52 - 57.97 | 0.9944 times | Tue 10 February 2026 | 57.50 (-1.84%) | 57.49 | 57.23 - 57.94 | 1.23 times | Mon 09 February 2026 | 58.58 (-1.38%) | 58.40 | 58.10 - 59.04 | 0.9622 times | Fri 06 February 2026 | 59.40 (3.57%) | 57.60 | 57.60 - 59.51 | 0.7272 times | Thu 05 February 2026 | 57.35 (-0.07%) | 57.29 | 56.95 - 58.17 | 0.9005 times | Wed 04 February 2026 | 57.39 (-5.14%) | 58.53 | 57.06 - 58.64 | 2.5118 times | Tue 03 February 2026 | 60.50 (-2.45%) | 61.96 | 60.20 - 62.02 | 0.6332 times | Mon 02 February 2026 | 62.02 (1.01%) | 60.50 | 60.50 - 62.04 | 0.4138 times | Fri 30 January 2026 | 61.40 (-1%) | 62.00 | 60.72 - 62.00 | 0.4411 times | Thu 29 January 2026 | 62.02 (-0.61%) | 61.95 | 61.35 - 62.53 | 1.1858 times | Wed 28 January 2026 | 62.40 (-0.06%) | 62.72 | 62.11 - 63.13 | 1.0707 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 55.97 and 58.49
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.94 (-2.46%) | 58.40 | 56.52 - 59.04 | 0.9222 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.501 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.2848 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.8461 times | Fri 16 January 2026 | 61.77 (-18.36%) | 77.41 | 58.17 - 78.99 | 3.0902 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.4636 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.2784 times | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.3033 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 0.5633 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 0.7472 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 0.5497 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 54.47 and 59.99
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.94 (-5.64%) | 60.50 | 56.52 - 62.04 | 0.6493 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.55 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6275 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7166 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6576 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.162 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4442 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9707 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0585 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.1636 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.889 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.82 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.94 |
| 100 day DMA | 70.12 |
| 150 day DMA | 68.85 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.53 | 59.05 |
| 12 day EMA | 59.92 | 60.28 | 60.79 |
| 20 day EMA | 61.83 | 62.24 | 62.74 |
| 35 day EMA | 64.13 | 64.49 | 64.9 |
| 50 day EMA | 67.13 | 67.51 | 67.92 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.04 | 58.64 |
| 12 day SMA | 59.91 | 60.41 | 60.86 |
| 20 day SMA | 60.82 | 61.71 | 62.78 |
| 35 day SMA | 66.66 | 67.07 | 67.46 |
| 50 day SMA | 67.94 | 68.18 | 68.42 |
| 100 day SMA | 70.12 | 70.32 | 70.52 |
| 150 day SMA | 68.85 | 68.87 | 68.89 |
| 200 day SMA | 66.94 | 66.94 | 66.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.