Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 13.18 and 13.47
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.52 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (1.6%) | 13.10 | 13.05 - 13.34 | 1.0147 times | Thu 08 January 2026 | 13.10 (-0.23%) | 13.08 | 12.98 - 13.26 | 1.0385 times | Wed 07 January 2026 | 13.13 (-2.01%) | 13.40 | 13.06 - 13.43 | 0.8538 times | Tue 06 January 2026 | 13.40 (-1.98%) | 13.61 | 13.13 - 13.65 | 1.9645 times | Mon 05 January 2026 | 13.67 (3.09%) | 13.27 | 13.27 - 13.80 | 1.3462 times | Fri 02 January 2026 | 13.26 (1.07%) | 13.25 | 13.05 - 13.27 | 1.2845 times | Wed 31 December 2025 | 13.12 (-0.61%) | 13.22 | 13.05 - 13.23 | 0.5592 times | Tue 30 December 2025 | 13.20 (0.46%) | 13.20 | 13.06 - 13.26 | 0.666 times | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.6605 times | Fri 26 December 2025 | 13.34 (-1.4%) | 13.59 | 13.31 - 13.59 | 0.6121 times | Wed 24 December 2025 | 13.53 (0.74%) | 13.44 | 13.32 - 13.60 | 0.326 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 13.15 and 13.97
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.3464 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.6865 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.6025 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 1.1105 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.4538 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.95 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.6151 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.9321 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.0096 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.2935 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.1764 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.15 and 13.97
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (1.45%) | 13.25 | 12.98 - 13.80 | 0.366 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 1.0195 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8674 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0542 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9719 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.984 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1513 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6188 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9669 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9665 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.23 | 13.3 |
| 12 day EMA | 13.29 | 13.29 | 13.33 |
| 20 day EMA | 13.25 | 13.24 | 13.26 |
| 35 day EMA | 13.01 | 12.99 | 12.98 |
| 50 day EMA | 12.72 | 12.7 | 12.68 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.32 |
| 12 day SMA | 13.3 | 13.31 | 13.35 |
| 20 day SMA | 13.43 | 13.45 | 13.47 |
| 35 day SMA | 13.1 | 13.07 | 13.04 |
| 50 day SMA | 12.82 | 12.77 | 12.73 |
| 100 day SMA | 12.25 | 12.23 | 12.22 |
| 150 day SMA | 12 | 11.99 | 11.98 |
| 200 day SMA | 11.44 | 11.42 | 11.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.