Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 60.81 and 62.13
| Daily Target 1 | 60.56 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.2 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.55 (-0.89%) | 62.00 | 61.38 - 62.70 | 0.6032 times | Fri 06 February 2026 | 62.10 (1.94%) | 61.10 | 60.92 - 62.70 | 0.8844 times | Thu 05 February 2026 | 60.92 (3.25%) | 57.75 | 57.75 - 61.65 | 1.3217 times | Wed 04 February 2026 | 59.00 (5.32%) | 58.71 | 56.50 - 60.00 | 1.7289 times | Tue 03 February 2026 | 56.02 (-1.43%) | 56.65 | 54.61 - 57.00 | 0.5183 times | Mon 02 February 2026 | 56.83 (1.92%) | 55.51 | 55.26 - 57.00 | 0.7759 times | Fri 30 January 2026 | 55.76 (-0.05%) | 55.22 | 54.67 - 55.79 | 1.2813 times | Thu 29 January 2026 | 55.79 (0.92%) | 55.26 | 54.28 - 55.83 | 0.8967 times | Wed 28 January 2026 | 55.28 (-7.94%) | 54.76 | 51.86 - 58.35 | 1.1962 times | Tue 27 January 2026 | 60.05 (0.49%) | 59.91 | 59.36 - 60.89 | 0.7935 times | Mon 26 January 2026 | 59.76 (1.36%) | 58.67 | 58.26 - 60.09 | 0.7103 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 60.81 and 62.13
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.55 (-0.89%) | 62.00 | 61.38 - 62.70 | 0.1927 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6705 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5583 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.118 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1215 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6497 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3911 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.3956 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.0207 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.8819 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.6086 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.08 and 66.17
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.55 (10.38%) | 55.51 | 54.61 - 62.70 | 0.4763 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4408 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7949 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9383 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.142 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.973 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8976 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7822 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0384 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5166 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3687 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.55 |
| 35 day DMA | 60.77 |
| 50 day DMA | 62.79 |
| 100 day DMA | 68.1 |
| 150 day DMA | 69.9 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 59.73 | 58.55 |
| 12 day EMA | 59.31 | 58.9 | 58.32 |
| 20 day EMA | 59.52 | 59.31 | 59.02 |
| 35 day EMA | 60.75 | 60.7 | 60.62 |
| 50 day EMA | 62.48 | 62.52 | 62.54 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 58.97 | 57.71 |
| 12 day SMA | 58.5 | 58.35 | 58.05 |
| 20 day SMA | 58.55 | 58.49 | 58.41 |
| 35 day SMA | 60.77 | 60.87 | 60.98 |
| 50 day SMA | 62.79 | 62.82 | 62.84 |
| 100 day SMA | 68.1 | 68.23 | 68.33 |
| 150 day SMA | 69.9 | 70 | 70.11 |
| 200 day SMA | 70.04 | 70.01 | 69.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.