Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 64.36 and 65.26
| Daily Target 1 | 63.71 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.61 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.51 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.51 (0.05%) | 64.44 | 64.21 - 65.11 | 0.2876 times | Tue 23 December 2025 | 64.48 (-1.16%) | 65.06 | 64.29 - 65.25 | 0.6794 times | Mon 22 December 2025 | 65.24 (0.87%) | 65.37 | 64.87 - 65.80 | 0.8283 times | Fri 19 December 2025 | 64.68 (0.29%) | 64.49 | 64.15 - 65.51 | 2.2664 times | Thu 18 December 2025 | 64.49 (-0.78%) | 66.34 | 64.44 - 66.34 | 1.0242 times | Wed 17 December 2025 | 65.00 (-1.54%) | 66.00 | 64.48 - 66.78 | 0.8435 times | Tue 16 December 2025 | 66.02 (-0.53%) | 66.49 | 65.05 - 66.93 | 0.9895 times | Mon 15 December 2025 | 66.37 (-0.9%) | 67.63 | 66.16 - 68.11 | 0.9402 times | Fri 12 December 2025 | 66.97 (-1.88%) | 68.22 | 66.60 - 68.81 | 1.3056 times | Thu 11 December 2025 | 68.25 (-0.81%) | 68.32 | 67.09 - 68.52 | 0.8354 times | Wed 10 December 2025 | 68.81 (0.39%) | 68.19 | 67.72 - 69.60 | 1.1426 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 63.57 and 65.16
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.51 (-0.26%) | 65.37 | 64.21 - 65.80 | 0.3524 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.1902 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0284 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7097 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6096 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3686 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.077 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2245 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.2942 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.1453 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.7915 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.25 and 67.41
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 66.323333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.51 (-2.18%) | 65.45 | 64.15 - 70.31 | 0.6775 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8838 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0757 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9165 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8455 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7368 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9782 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4285 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.2893 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1682 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3144 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 66.11 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.55 |
| 50 day DMA | 69.42 |
| 100 day DMA | 72.26 |
| 150 day DMA | 72.39 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.05 | 65.33 |
| 12 day EMA | 65.66 | 65.87 | 66.12 |
| 20 day EMA | 66.26 | 66.44 | 66.65 |
| 35 day EMA | 68 | 68.21 | 68.43 |
| 50 day EMA | 69.24 | 69.43 | 69.63 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.78 | 65.09 |
| 12 day SMA | 66.11 | 66.51 | 66.91 |
| 20 day SMA | 66.78 | 66.73 | 66.66 |
| 35 day SMA | 66.55 | 66.76 | 67.14 |
| 50 day SMA | 69.42 | 69.58 | 69.76 |
| 100 day SMA | 72.26 | 72.29 | 72.32 |
| 150 day SMA | 72.39 | 72.45 | 72.51 |
| 200 day SMA | 70.2 | 70.22 | 70.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.