Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.44 and 8.12
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.24 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.5385 times | Thu 05 February 2026 | 6.93 (-1%) | 7.03 | 6.78 - 7.38 | 1.496 times | Wed 04 February 2026 | 7.00 (-5.15%) | 7.46 | 6.78 - 7.48 | 1.6979 times | Tue 03 February 2026 | 7.38 (5.88%) | 7.03 | 6.94 - 7.46 | 0.9722 times | Mon 02 February 2026 | 6.97 (-0.71%) | 6.95 | 6.93 - 7.11 | 0.6702 times | Fri 30 January 2026 | 7.02 (-5.01%) | 7.36 | 6.98 - 7.41 | 0.6158 times | Thu 29 January 2026 | 7.39 (0.41%) | 7.34 | 7.31 - 7.52 | 0.7474 times | Wed 28 January 2026 | 7.36 (-2.26%) | 7.52 | 7.30 - 7.62 | 0.6507 times | Tue 27 January 2026 | 7.53 (-0.4%) | 7.56 | 7.42 - 7.80 | 0.6307 times | Mon 26 January 2026 | 7.56 (-1.95%) | 7.64 | 7.39 - 7.74 | 0.9807 times | Fri 23 January 2026 | 7.71 (-2.41%) | 7.82 | 7.54 - 7.85 | 0.9141 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.29
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.0706 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.6089 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.1662 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.2464 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.8268 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.8272 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4304 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.1906 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.2352 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.3978 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7329 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.29
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 0.0761 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2866 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3484 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.341 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7855 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0529 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.858 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.663 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.244 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3444 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2046 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.09 | 7.17 |
| 12 day EMA | 7.39 | 7.32 | 7.39 |
| 20 day EMA | 7.62 | 7.61 | 7.68 |
| 35 day EMA | 8.12 | 8.14 | 8.21 |
| 50 day EMA | 8.69 | 8.73 | 8.8 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.06 | 7.15 |
| 12 day SMA | 7.38 | 7.33 | 7.34 |
| 20 day SMA | 7.45 | 7.47 | 7.57 |
| 35 day SMA | 8.29 | 8.34 | 8.43 |
| 50 day SMA | 8.83 | 8.86 | 8.91 |
| 100 day SMA | 7.83 | 7.81 | 7.8 |
| 150 day SMA | 7.44 | 7.46 | 7.47 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.