Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 92.2 and 93.66
| Daily Target 1 | 90.99 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.45 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 93.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.89 (1.86%) | 92.02 | 91.50 - 92.96 | 1.2645 times | Wed 31 December 2025 | 91.19 (-0.98%) | 91.97 | 91.19 - 91.97 | 0.8008 times | Tue 30 December 2025 | 92.09 (-0.75%) | 92.96 | 92.08 - 92.96 | 0.7271 times | Mon 29 December 2025 | 92.79 (-0.88%) | 92.78 | 92.65 - 92.93 | 0.9589 times | Fri 26 December 2025 | 93.61 (-0.46%) | 93.88 | 93.38 - 93.88 | 0.8219 times | Wed 24 December 2025 | 94.04 (0.1%) | 94.11 | 93.82 - 94.11 | 0.4847 times | Tue 23 December 2025 | 93.95 (-0.54%) | 94.07 | 93.69 - 94.15 | 1.1591 times | Mon 22 December 2025 | 94.46 (1.58%) | 93.84 | 93.84 - 94.96 | 1.3804 times | Fri 19 December 2025 | 92.99 (1.85%) | 91.58 | 91.58 - 93.14 | 0.569 times | Thu 18 December 2025 | 91.30 (0.92%) | 91.81 | 91.30 - 92.35 | 1.8335 times | Wed 17 December 2025 | 90.47 (-1.71%) | 92.41 | 90.47 - 92.71 | 1.9283 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 92.04 and 93.81
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.5393 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.5529 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.9317 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.7726 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.8709 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 1.0286 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.4437 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.9406 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.8135 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.106 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.5513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 92.2 and 93.66
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 92.45 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.89 (1.86%) | 92.02 | 91.50 - 92.96 | 0.0376 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.9289 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0823 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.3209 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.7253 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.1836 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.2004 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8887 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.8003 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.8319 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.4447 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.81 |
| 35 day DMA | 91.28 |
| 50 day DMA | 91.62 |
| 100 day DMA | 90.74 |
| 150 day DMA | 87.93 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.33 | 92.9 |
| 12 day EMA | 92.63 | 92.58 | 92.83 |
| 20 day EMA | 92.45 | 92.4 | 92.53 |
| 35 day EMA | 92.27 | 92.23 | 92.29 |
| 50 day EMA | 91.82 | 91.78 | 91.8 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.74 | 93.3 |
| 12 day SMA | 92.65 | 92.6 | 92.76 |
| 20 day SMA | 92.81 | 92.75 | 92.74 |
| 35 day SMA | 91.28 | 91.24 | 91.26 |
| 50 day SMA | 91.62 | 91.62 | 91.66 |
| 100 day SMA | 90.74 | 90.66 | 90.59 |
| 150 day SMA | 87.93 | 87.84 | 87.76 |
| 200 day SMA | 84.58 | 84.5 | 84.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.