Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 7.9 and 8.47
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.93 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-1.44%) | 8.48 | 8.16 - 8.73 | 0.7902 times | Tue 20 January 2026 | 8.32 (-6.94%) | 8.90 | 8.29 - 9.03 | 0.6517 times | Fri 16 January 2026 | 8.94 (7.84%) | 8.37 | 8.20 - 9.15 | 1.252 times | Thu 15 January 2026 | 8.29 (3.75%) | 8.01 | 7.95 - 8.40 | 0.6459 times | Wed 14 January 2026 | 7.99 (-1.36%) | 8.15 | 7.89 - 8.44 | 0.9417 times | Tue 13 January 2026 | 8.10 (-1.58%) | 8.23 | 7.80 - 8.64 | 1.5043 times | Mon 12 January 2026 | 8.23 (-3.86%) | 8.46 | 8.09 - 8.60 | 1.3484 times | Fri 09 January 2026 | 8.56 (8.22%) | 8.04 | 8.04 - 9.00 | 0.8673 times | Thu 08 January 2026 | 7.91 (-6.72%) | 8.47 | 7.71 - 9.00 | 1.1184 times | Wed 07 January 2026 | 8.48 (-2.42%) | 9.00 | 8.30 - 9.21 | 0.8801 times | Tue 06 January 2026 | 8.69 (-1.59%) | 8.64 | 8.32 - 9.09 | 1.3085 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.75 and 8.62
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-8.28%) | 8.90 | 8.16 - 9.03 | 0.5235 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.0668 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 1.986 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.354 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.298 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5519 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5609 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5193 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.6983 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.4413 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.5198 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.08 and 8.84
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-9.39%) | 9.05 | 7.71 - 9.47 | 0.5785 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.2783 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6547 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6569 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8168 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2789 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7124 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1743 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6769 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1723 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7805 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.42 | 8.47 |
| 12 day EMA | 8.48 | 8.53 | 8.57 |
| 20 day EMA | 8.66 | 8.71 | 8.75 |
| 35 day EMA | 8.89 | 8.93 | 8.97 |
| 50 day EMA | 9.13 | 9.17 | 9.2 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.31 |
| 12 day SMA | 8.38 | 8.47 | 8.53 |
| 20 day SMA | 8.8 | 8.88 | 8.93 |
| 35 day SMA | 9.02 | 9.05 | 9.08 |
| 50 day SMA | 9.08 | 9.12 | 9.16 |
| 100 day SMA | 9.96 | 9.97 | 9.97 |
| 150 day SMA | 9.94 | 9.96 | 9.97 |
| 200 day SMA | 9.38 | 9.37 | 9.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.