Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 25.07 and 25.72
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.84 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (0.4%) | 25.23 | 24.77 - 25.42 | 1.3788 times | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.6352 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.3292 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 0.85 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.5544 times | Fri 13 February 2026 | 24.31 (-0.12%) | 24.28 | 23.77 - 24.63 | 0.5544 times | Thu 12 February 2026 | 24.34 (-2.13%) | 25.19 | 24.24 - 25.50 | 0.7623 times | Wed 11 February 2026 | 24.87 (0.53%) | 24.97 | 24.58 - 25.40 | 0.8813 times | Tue 10 February 2026 | 24.74 (-1.75%) | 25.01 | 24.57 - 25.36 | 1.4612 times | Mon 09 February 2026 | 25.18 (-1.76%) | 26.21 | 25.08 - 26.35 | 1.5933 times | Fri 06 February 2026 | 25.63 (11.73%) | 23.75 | 23.46 - 25.77 | 2.0557 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 24.83 and 25.96
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3203 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1745 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6538 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1838 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6749 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9426 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8447 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1326 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5734 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4993 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.6303 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.34 and 28.38
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (18.28%) | 21.38 | 21.31 - 26.35 | 1.137 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8104 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5001 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6054 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.019 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0257 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7358 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8333 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8413 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.4919 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.5882 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.74 |
| 20 day DMA | 23.45 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.79 |
| 100 day DMA | 20.14 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.89 | 24.7 |
| 12 day EMA | 24.43 | 24.26 | 24.08 |
| 20 day EMA | 23.78 | 23.61 | 23.43 |
| 35 day EMA | 22.87 | 22.72 | 22.57 |
| 50 day EMA | 21.98 | 21.84 | 21.7 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.76 | 24.57 |
| 12 day SMA | 24.74 | 24.46 | 24.19 |
| 20 day SMA | 23.45 | 23.23 | 23.06 |
| 35 day SMA | 22.51 | 22.34 | 22.18 |
| 50 day SMA | 21.79 | 21.69 | 21.59 |
| 100 day SMA | 20.14 | 20.08 | 20.01 |
| 150 day SMA | 18.79 | 18.71 | 18.64 |
| 200 day SMA | 17.52 | 17.47 | 17.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.