Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.5 and 20.77
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.99 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.6837 times | Thu 08 January 2026 | 20.77 (2.92%) | 20.25 | 20.12 - 20.84 | 0.9067 times | Wed 07 January 2026 | 20.18 (-2.04%) | 20.61 | 20.15 - 20.66 | 1.2072 times | Tue 06 January 2026 | 20.60 (-0.63%) | 20.72 | 20.47 - 20.78 | 0.7809 times | Mon 05 January 2026 | 20.73 (1.42%) | 20.46 | 20.45 - 20.83 | 1.0704 times | Fri 02 January 2026 | 20.44 (1.04%) | 20.24 | 20.09 - 20.57 | 0.9735 times | Wed 31 December 2025 | 20.23 (-0.3%) | 20.31 | 20.22 - 20.41 | 0.9404 times | Tue 30 December 2025 | 20.29 (0.59%) | 20.23 | 20.13 - 20.40 | 1.227 times | Mon 29 December 2025 | 20.17 (-0.25%) | 20.20 | 20.10 - 20.38 | 1.5321 times | Fri 26 December 2025 | 20.22 (1.1%) | 20.07 | 19.98 - 20.26 | 0.6781 times | Wed 24 December 2025 | 20.00 (0.4%) | 19.90 | 19.87 - 20.03 | 0.5711 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.39 and 21.16
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.081 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.0865 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.7981 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.5532 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.0819 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8341 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7059 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.3222 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7372 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.7998 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2385 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.37 and 21.17
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.65 (2.08%) | 20.24 | 20.09 - 20.89 | 0.282 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1059 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.769 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7597 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1533 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7265 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8117 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9321 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8761 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5837 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0914 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.52 | 20.39 |
| 12 day EMA | 20.45 | 20.41 | 20.34 |
| 20 day EMA | 20.41 | 20.38 | 20.34 |
| 35 day EMA | 20.37 | 20.35 | 20.32 |
| 50 day EMA | 20.35 | 20.34 | 20.32 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.54 | 20.44 |
| 12 day SMA | 20.35 | 20.29 | 20.22 |
| 20 day SMA | 20.33 | 20.35 | 20.36 |
| 35 day SMA | 20.4 | 20.37 | 20.34 |
| 50 day SMA | 20.34 | 20.34 | 20.33 |
| 100 day SMA | 20.67 | 20.68 | 20.7 |
| 150 day SMA | 21.24 | 21.25 | 21.26 |
| 200 day SMA | 21.2 | 21.21 | 21.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.