Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.02 and 5.51
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.91 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.29 (-6.21%) | 5.52 | 5.24 - 5.73 | 1.3961 times | Wed 04 February 2026 | 5.64 (-5.21%) | 5.86 | 5.55 - 5.96 | 1.1312 times | Tue 03 February 2026 | 5.95 (-3.25%) | 6.15 | 5.83 - 6.21 | 0.9304 times | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.3338 times | Fri 30 January 2026 | 6.14 (-6.54%) | 6.50 | 6.11 - 6.50 | 1.1939 times | Thu 29 January 2026 | 6.57 (-2.23%) | 6.74 | 6.49 - 6.82 | 0.5777 times | Wed 28 January 2026 | 6.72 (0.9%) | 6.76 | 6.72 - 6.98 | 0.8847 times | Tue 27 January 2026 | 6.66 (-2.06%) | 6.87 | 6.62 - 6.95 | 1.0781 times | Mon 26 January 2026 | 6.80 (-5.69%) | 7.20 | 6.77 - 7.21 | 1.3711 times | Fri 23 January 2026 | 7.21 (-0.55%) | 7.20 | 7.03 - 7.33 | 1.1031 times | Thu 22 January 2026 | 7.25 (-3.07%) | 7.55 | 7.24 - 7.58 | 0.6883 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.74 and 5.8
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.29 (-13.84%) | 6.10 | 5.24 - 6.30 | 0.8638 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.1632 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.6531 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.8826 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.699 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.4039 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6903 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.6581 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.1048 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8812 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8554 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.74 and 5.8
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.29 (-13.84%) | 6.10 | 5.24 - 6.30 | 0.0982 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4038 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.635 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5279 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9139 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6171 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5629 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7335 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5299 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9777 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7564 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 6.07 | 6.28 |
| 12 day EMA | 6.34 | 6.53 | 6.69 |
| 20 day EMA | 6.64 | 6.78 | 6.9 |
| 35 day EMA | 6.86 | 6.95 | 7.03 |
| 50 day EMA | 6.94 | 7.01 | 7.07 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 6.09 | 6.31 |
| 12 day SMA | 6.49 | 6.67 | 6.84 |
| 20 day SMA | 6.99 | 7.1 | 7.2 |
| 35 day SMA | 7.07 | 7.11 | 7.15 |
| 50 day SMA | 7.08 | 7.11 | 7.13 |
| 100 day SMA | 7.82 | 7.84 | 7.86 |
| 150 day SMA | 7.14 | 7.14 | 7.13 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.