Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.81 and 7.12
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.2 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.85 (3.16%) | 6.76 | 6.76 - 7.07 | 1.256 times | Wed 17 December 2025 | 6.64 (-2.5%) | 6.84 | 6.62 - 7.09 | 1.4768 times | Tue 16 December 2025 | 6.81 (2.1%) | 6.58 | 6.57 - 6.89 | 0.9067 times | Mon 15 December 2025 | 6.67 (-1.48%) | 6.78 | 6.67 - 6.88 | 1.4082 times | Fri 12 December 2025 | 6.77 (-3.42%) | 7.07 | 6.76 - 7.32 | 0.9857 times | Thu 11 December 2025 | 7.01 (-5.27%) | 7.28 | 7.00 - 7.28 | 0.6378 times | Wed 10 December 2025 | 7.40 (2.07%) | 7.25 | 7.13 - 7.46 | 1.1033 times | Tue 09 December 2025 | 7.25 (1.4%) | 7.12 | 7.12 - 7.32 | 1.0292 times | Mon 08 December 2025 | 7.15 (-0.28%) | 7.17 | 7.08 - 7.35 | 0.891 times | Fri 05 December 2025 | 7.17 (-0.55%) | 7.09 | 7.06 - 7.24 | 0.3053 times | Thu 04 December 2025 | 7.21 (-1.1%) | 7.57 | 7.13 - 7.58 | 0.6189 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.71 and 7.23
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.85 (1.18%) | 6.78 | 6.57 - 7.09 | 1.206 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.1103 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8856 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8596 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.2739 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.5367 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9952 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1503 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.9299 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 1.0526 times | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 1.4603 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.21 and 7.22
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.85 (-5.26%) | 7.12 | 6.57 - 7.58 | 0.3155 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4596 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.7958 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.4081 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.2317 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6387 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3322 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8514 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6587 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3083 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.7209 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.8 | 6.88 |
| 12 day EMA | 6.96 | 6.98 | 7.04 |
| 20 day EMA | 7.11 | 7.14 | 7.19 |
| 35 day EMA | 7.53 | 7.57 | 7.63 |
| 50 day EMA | 7.98 | 8.03 | 8.09 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.78 | 6.93 |
| 12 day SMA | 7.02 | 7.06 | 7.11 |
| 20 day SMA | 7.01 | 7.02 | 7.05 |
| 35 day SMA | 7.41 | 7.47 | 7.54 |
| 50 day SMA | 7.9 | 7.97 | 8.06 |
| 100 day SMA | 7.59 | 7.57 | 7.56 |
| 150 day SMA | 6.74 | 6.72 | 6.71 |
| 200 day SMA | 6.1 | 6.09 | 6.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.