Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 5.39 and 5.48
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.5 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.40 (0%) | 5.38 | 5.37 - 5.46 | 1.1494 times | Thu 08 January 2026 | 5.40 (1.5%) | 5.31 | 5.30 - 5.42 | 0.8149 times | Wed 07 January 2026 | 5.32 (1.53%) | 5.22 | 5.21 - 5.37 | 1.2428 times | Tue 06 January 2026 | 5.24 (1.16%) | 5.16 | 5.05 - 5.25 | 0.851 times | Mon 05 January 2026 | 5.18 (4.02%) | 5.01 | 4.98 - 5.23 | 3.5214 times | Fri 02 January 2026 | 4.98 (2.68%) | 4.86 | 4.83 - 5.03 | 0.7138 times | Wed 31 December 2025 | 4.85 (2.54%) | 4.73 | 4.70 - 4.87 | 0.5064 times | Tue 30 December 2025 | 4.73 (0%) | 4.73 | 4.68 - 4.78 | 0.3153 times | Mon 29 December 2025 | 4.73 (-1.46%) | 4.80 | 4.62 - 4.82 | 0.6384 times | Fri 26 December 2025 | 4.80 (-1.84%) | 4.87 | 4.79 - 4.91 | 0.2467 times | Wed 24 December 2025 | 4.89 (-2.4%) | 5.01 | 4.85 - 5.02 | 0.2616 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 5.19 and 5.67
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 2.0093 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.5763 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.5295 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.4509 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 1.08 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.6538 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.6417 times | Fri 21 November 2025 | 4.62 (-0.22%) | 4.63 | 4.34 - 4.73 | 0.8721 times | Fri 14 November 2025 | 4.63 (3.58%) | 4.48 | 4.45 - 4.99 | 1.1085 times | Fri 07 November 2025 | 4.47 (4.93%) | 4.17 | 3.92 - 4.57 | 1.0781 times | Fri 31 October 2025 | 4.26 (0%) | 4.14 | 4.09 - 4.33 | 0.1291 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.12 and 5.75
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.40 (11.34%) | 4.86 | 4.83 - 5.46 | 0.6274 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.1704 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 1.056 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.7757 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.2334 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.7232 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.4251 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9964 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.0951 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8973 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.932 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.23 | 5.15 |
| 12 day EMA | 5.13 | 5.08 | 5.02 |
| 20 day EMA | 5.03 | 4.99 | 4.95 |
| 35 day EMA | 4.88 | 4.85 | 4.82 |
| 50 day EMA | 4.77 | 4.74 | 4.71 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.22 | 5.11 |
| 12 day SMA | 5.04 | 5.01 | 4.98 |
| 20 day SMA | 4.99 | 4.96 | 4.94 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 4.75 | 4.72 | 4.7 |
| 100 day SMA | 4.46 | 4.44 | 4.42 |
| 150 day SMA | 4.15 | 4.13 | 4.12 |
| 200 day SMA | 3.76 | 3.74 | 3.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.