DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.05 and 6.41

Daily Target 1	5.75
Daily Target 2	5.98
Daily Target 3	6.1133333333333
Daily Target 4	6.34
Daily Target 5	6.47

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 05 February 2026	6.20 (3.16%)	6.00	5.89 - 6.25	1.7448 times
Wed 04 February 2026	6.01 (2.21%)	5.93	5.82 - 6.01	1.5595 times
Tue 03 February 2026	5.88 (0.68%)	5.86	5.83 - 5.91	0.5877 times
Mon 02 February 2026	5.84 (0.52%)	5.82	5.74 - 6.00	0.8256 times
Fri 30 January 2026	5.81 (-1.02%)	5.79	5.69 - 5.85	0.7172 times
Thu 29 January 2026	5.87 (5.58%)	5.57	5.57 - 5.87	0.8552 times
Wed 28 January 2026	5.56 (-1.24%)	5.64	5.55 - 5.64	0.4673 times
Tue 27 January 2026	5.63 (0.18%)	5.65	5.52 - 5.66	2.1761 times
Mon 26 January 2026	5.62 (-0.71%)	5.66	5.61 - 5.68	0.5321 times
Fri 23 January 2026	5.66 (-1.22%)	5.71	5.52 - 5.78	0.5345 times
Thu 22 January 2026	5.73 (-4.66%)	6.06	5.68 - 6.06	1.4743 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 5.97 and 6.48

Weekly Target 1	5.55
Weekly Target 2	5.88
Weekly Target 3	6.0633333333333
Weekly Target 4	6.39
Weekly Target 5	6.57

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 05 February 2026	6.20 (6.71%)	5.82	5.74 - 6.25	1.1562 times
Fri 30 January 2026	5.81 (2.65%)	5.66	5.52 - 5.87	1.1636 times
Fri 23 January 2026	5.66 (-4.39%)	5.93	5.52 - 6.06	1.3956 times
Fri 16 January 2026	5.92 (9.63%)	5.37	5.28 - 6.04	1.3751 times
Fri 09 January 2026	5.40 (8.43%)	5.01	4.98 - 5.46	1.5659 times
Fri 02 January 2026	4.98 (3.75%)	4.80	4.62 - 5.03	0.4491 times
Fri 26 December 2025	4.80 (-6.61%)	5.14	4.79 - 5.14	0.4126 times
Fri 19 December 2025	5.14 (9.59%)	4.78	4.72 - 5.16	1.1307 times
Fri 12 December 2025	4.69 (-1.68%)	4.78	4.65 - 4.99	0.8417 times
Fri 05 December 2025	4.77 (-1.24%)	4.79	4.68 - 4.87	0.5095 times
Fri 28 November 2025	4.83 (4.55%)	4.62	4.51 - 4.88	0.5001 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.97 and 6.48

Monthly Target 1	5.55
Monthly Target 2	5.88
Monthly Target 3	6.0633333333333
Monthly Target 4	6.39
Monthly Target 5	6.57

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 05 February 2026	6.20 (6.71%)	5.82	5.74 - 6.25	0.3861 times
Fri 30 January 2026	5.81 (19.79%)	4.86	4.83 - 6.06	1.8858 times
Wed 31 December 2025	4.85 (0.41%)	4.79	4.62 - 5.16	1.0672 times
Fri 28 November 2025	4.83 (13.38%)	4.17	3.92 - 4.99	0.9629 times
Fri 31 October 2025	4.26 (-3.4%)	4.34	3.98 - 4.50	0.7074 times
Tue 30 September 2025	4.41 (15.75%)	3.74	3.64 - 4.65	1.1247 times
Fri 29 August 2025	3.81 (16.51%)	3.25	3.18 - 3.90	0.6595 times
Thu 31 July 2025	3.27 (-8.66%)	3.57	3.21 - 3.90	1.2995 times
Mon 30 June 2025	3.58 (14.38%)	3.11	3.07 - 3.89	0.9085 times
Fri 30 May 2025	3.13 (38.5%)	2.27	2.15 - 3.36	0.9985 times
Wed 30 April 2025	2.26 (-5.83%)	2.40	2.00 - 2.57	0.8182 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period	DMA value
5 day DMA	5.95
12 day DMA	5.82
20 day DMA	5.7
35 day DMA	5.39
50 day DMA	5.21
100 day DMA	4.78
150 day DMA	4.41
200 day DMA	4.08

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.99	5.88	5.81
12 day EMA	5.83	5.76	5.72
20 day EMA	5.69	5.64	5.6
35 day EMA	5.46	5.42	5.39
50 day EMA	5.23	5.19	5.16

SMA (simple moving average) of Diversified Healthcare DHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.95	5.88	5.79
12 day SMA	5.82	5.79	5.79
20 day SMA	5.7	5.66	5.62
35 day SMA	5.39	5.36	5.32
50 day SMA	5.21	5.18	5.15
100 day SMA	4.78	4.76	4.75
150 day SMA	4.41	4.39	4.38
200 day SMA	4.08	4.06	4.04