Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 46.22 and 47.61
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.76 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.94 (-2.78%) | 47.90 | 46.89 - 48.28 | 3.17 times | Wed 04 February 2026 | 48.28 (-2.88%) | 48.85 | 47.69 - 49.10 | 0.5548 times | Tue 03 February 2026 | 49.71 (0.73%) | 49.52 | 49.12 - 50.12 | 0.67 times | Mon 02 February 2026 | 49.35 (2.15%) | 47.95 | 47.95 - 49.41 | 1.6138 times | Fri 30 January 2026 | 48.31 (-1%) | 48.43 | 48.05 - 49.00 | 0.5259 times | Thu 29 January 2026 | 48.80 (0.56%) | 48.54 | 48.40 - 48.80 | 0.6772 times | Wed 28 January 2026 | 48.53 (-1.78%) | 49.54 | 48.50 - 49.54 | 0.8213 times | Tue 27 January 2026 | 49.41 (0.71%) | 49.09 | 49.09 - 49.58 | 0.6484 times | Mon 26 January 2026 | 49.06 (-0.45%) | 48.82 | 48.82 - 49.19 | 0.4395 times | Fri 23 January 2026 | 49.28 (-1.93%) | 50.15 | 49.18 - 50.39 | 0.879 times | Thu 22 January 2026 | 50.25 (0.58%) | 50.21 | 50.13 - 50.85 | 0.8646 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 45.3 and 48.53
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.94 (-2.84%) | 47.95 | 46.89 - 50.12 | 0.9663 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.5005 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 0.9825 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.7971 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.5259 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.0219 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.1285 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.6929 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.6453 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 1.7391 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.1192 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 45.3 and 48.53
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.94 (-2.84%) | 47.95 | 46.89 - 50.12 | 0.367 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6346 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7961 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.294 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7335 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6785 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8052 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.219 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6882 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7841 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.8114 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.65 |
| 100 day DMA | 48.24 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.91 | 49.22 |
| 12 day EMA | 48.78 | 49.11 | 49.26 |
| 20 day EMA | 49.13 | 49.36 | 49.47 |
| 35 day EMA | 49.8 | 49.97 | 50.07 |
| 50 day EMA | 50.43 | 50.57 | 50.66 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.89 | 48.94 |
| 12 day SMA | 48.99 | 49.2 | 49.27 |
| 20 day SMA | 49.15 | 49.33 | 49.39 |
| 35 day SMA | 49.65 | 49.79 | 49.91 |
| 50 day SMA | 50.65 | 50.74 | 50.77 |
| 100 day SMA | 48.24 | 48.18 | 48.1 |
| 150 day SMA | 45.1 | 45.04 | 44.97 |
| 200 day SMA | 43.29 | 43.25 | 43.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.