IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.16 and 6.58

Daily Target 1	5.83
Daily Target 2	6.06
Daily Target 3	6.2533333333333
Daily Target 4	6.48
Daily Target 5	6.67

Daily price and volume Industrial Logistics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6.28 (4.32%)	6.07	6.03 - 6.45	1.1541 times
Thu 08 January 2026	6.02 (4.7%)	5.72	5.71 - 6.13	0.8539 times
Wed 07 January 2026	5.75 (-3.04%)	5.95	5.65 - 5.97	0.9858 times
Tue 06 January 2026	5.93 (6.46%)	5.60	5.57 - 5.99	1.4897 times
Mon 05 January 2026	5.57 (0.72%)	5.51	5.47 - 5.58	0.9462 times
Fri 02 January 2026	5.53 (-0.18%)	5.57	5.48 - 5.58	0.8722 times
Wed 31 December 2025	5.54 (0.18%)	5.55	5.45 - 5.57	1.8117 times
Tue 30 December 2025	5.53 (0.55%)	5.52	5.47 - 5.55	0.5397 times
Mon 29 December 2025	5.50 (-0.18%)	5.45	5.41 - 5.53	0.7424 times
Fri 26 December 2025	5.51 (0.73%)	5.39	5.30 - 5.53	0.6045 times
Wed 24 December 2025	5.47 (0.18%)	5.36	5.35 - 5.49	0.5543 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.88 and 6.86

Weekly Target 1	5.09
Weekly Target 2	5.68
Weekly Target 3	6.0666666666667
Weekly Target 4	6.66
Weekly Target 5	7.05

Weekly price and volumes for Industrial Logistics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6.28 (13.56%)	5.51	5.47 - 6.45	1.6584 times
Fri 02 January 2026	5.53 (0.36%)	5.45	5.41 - 5.58	1.2113 times
Fri 26 December 2025	5.51 (1.29%)	5.64	5.30 - 5.64	0.8577 times
Fri 19 December 2025	5.44 (-3.89%)	5.67	5.43 - 5.78	1.4287 times
Fri 12 December 2025	5.66 (-2.58%)	5.82	5.53 - 5.87	0.948 times
Fri 05 December 2025	5.81 (4.87%)	5.53	5.46 - 5.91	1.0231 times
Fri 28 November 2025	5.54 (4.92%)	5.26	5.25 - 5.59	0.8958 times
Fri 21 November 2025	5.28 (-6.55%)	5.69	5.01 - 5.69	0.8373 times
Fri 14 November 2025	5.65 (2.36%)	5.52	5.46 - 5.71	0.5717 times
Fri 07 November 2025	5.52 (4.55%)	5.36	5.21 - 5.53	0.5681 times
Fri 31 October 2025	5.28 (0%)	5.22	5.17 - 5.31	0.2447 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.88 and 6.86

Monthly Target 1	5.09
Monthly Target 2	5.68
Monthly Target 3	6.0666666666667
Monthly Target 4	6.66
Monthly Target 5	7.05

Monthly price and volumes Industrial Logistics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6.28 (13.36%)	5.57	5.47 - 6.45	0.3697 times
Wed 31 December 2025	5.54 (0%)	5.53	5.30 - 5.91	0.9993 times
Fri 28 November 2025	5.54 (4.92%)	5.36	5.01 - 5.71	0.5518 times
Fri 31 October 2025	5.28 (-9.43%)	5.78	4.92 - 6.41	0.8017 times
Tue 30 September 2025	5.83 (-5.36%)	6.05	5.70 - 6.57	1.0044 times
Fri 29 August 2025	6.16 (15.79%)	5.27	5.09 - 6.32	1.4632 times
Thu 31 July 2025	5.32 (16.92%)	4.55	4.50 - 6.07	1.5863 times
Mon 30 June 2025	4.55 (38.3%)	3.28	3.18 - 4.87	1.0929 times
Fri 30 May 2025	3.29 (25.57%)	2.61	2.51 - 3.64	0.9868 times
Wed 30 April 2025	2.62 (-23.84%)	3.46	2.45 - 3.58	1.1438 times
Mon 31 March 2025	3.44 (-12.69%)	3.94	3.24 - 4.05	0.8298 times

monthly chart IndustrialLogistics

Indicator Analysis of IndustrialLogistics

Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period	DMA value
5 day DMA	5.91
12 day DMA	5.67
20 day DMA	5.63
35 day DMA	5.59
50 day DMA	5.54
100 day DMA	5.72
150 day DMA	5.49
200 day DMA	4.87

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.97	5.81	5.7
12 day EMA	5.77	5.68	5.62
20 day EMA	5.71	5.65	5.61
35 day EMA	5.64	5.6	5.57
50 day EMA	5.62	5.59	5.57

SMA (simple moving average) of Industrial Logistics ILPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.91	5.76	5.66
12 day SMA	5.67	5.6	5.56
20 day SMA	5.63	5.6	5.58
35 day SMA	5.59	5.56	5.55
50 day SMA	5.54	5.53	5.53
100 day SMA	5.72	5.72	5.72
150 day SMA	5.49	5.47	5.45
200 day SMA	4.87	4.85	4.84