Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.79 and 5.97
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.01 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (1.21%) | 5.74 | 5.73 - 5.91 | 1.0446 times | Thu 19 February 2026 | 5.77 (3.96%) | 5.13 | 5.13 - 6.00 | 2.0382 times | Wed 18 February 2026 | 5.55 (0.54%) | 5.44 | 5.44 - 5.63 | 0.9368 times | Tue 17 February 2026 | 5.52 (1.1%) | 5.44 | 5.38 - 5.59 | 0.6271 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 1.0282 times | Fri 13 February 2026 | 5.46 (1.3%) | 5.40 | 5.34 - 5.55 | 1.0282 times | Thu 12 February 2026 | 5.39 (-1.28%) | 5.55 | 5.24 - 5.63 | 1.2517 times | Wed 11 February 2026 | 5.46 (-1.97%) | 5.60 | 5.45 - 5.60 | 0.828 times | Tue 10 February 2026 | 5.57 (0.36%) | 5.54 | 5.53 - 5.61 | 0.5176 times | Mon 09 February 2026 | 5.55 (-0.72%) | 5.59 | 5.41 - 5.59 | 0.6996 times | Fri 06 February 2026 | 5.59 (3.33%) | 5.48 | 5.47 - 5.61 | 1.5457 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.49 and 6.36
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8042 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.1779 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.7485 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.1062 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.1084 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.9748 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.0387 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.798 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.3133 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.93 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.549 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.49 and 6.36
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (9.57%) | 5.37 | 5.13 - 6.00 | 0.507 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.931 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0082 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5567 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8088 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0134 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4762 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6004 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1027 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9956 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.154 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.59 | 5.5 |
| 12 day EMA | 5.58 | 5.53 | 5.49 |
| 20 day EMA | 5.56 | 5.53 | 5.51 |
| 35 day EMA | 5.56 | 5.54 | 5.53 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.55 | 5.48 |
| 12 day SMA | 5.55 | 5.5 | 5.47 |
| 20 day SMA | 5.46 | 5.45 | 5.45 |
| 35 day SMA | 5.63 | 5.62 | 5.62 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.