SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.08 and 15.23

Daily Target 114.96
Daily Target 215.04
Daily Target 315.106666666667
Daily Target 415.19
Daily Target 515.26

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Tue 23 December 2025 15.13 (0.07%) 15.11 15.02 - 15.17 0.6644 times
Mon 22 December 2025 15.12 (0.93%) 15.07 15.02 - 15.30 0.7644 times
Fri 19 December 2025 14.98 (-1.12%) 15.16 14.81 - 15.27 2.9345 times
Thu 18 December 2025 15.15 (-0.46%) 15.39 15.15 - 15.53 0.9341 times
Wed 17 December 2025 15.22 (-0.85%) 15.30 15.19 - 15.52 0.7591 times
Tue 16 December 2025 15.35 (0.46%) 15.37 15.29 - 15.58 0.7948 times
Mon 15 December 2025 15.28 (0.53%) 15.23 15.17 - 15.44 0.7341 times
Fri 12 December 2025 15.20 (-1.81%) 15.40 15.17 - 15.52 0.6948 times
Thu 11 December 2025 15.48 (1.24%) 15.40 15.30 - 15.51 0.6966 times
Wed 10 December 2025 15.29 (2.62%) 14.95 14.75 - 15.57 1.0234 times
Tue 09 December 2025 14.90 (2.62%) 14.66 14.66 - 15.10 0.5483 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.08 and 15.36

Weekly Target 114.87
Weekly Target 215
Weekly Target 315.15
Weekly Target 415.28
Weekly Target 515.43

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Tue 23 December 2025 15.13 (1%) 15.07 15.02 - 15.30 0.5013 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 2.1598 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.2375 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.4167 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 0.8897 times
Fri 21 November 2025 13.40 (-3.04%) 13.88 13.23 - 13.90 1.0251 times
Fri 14 November 2025 13.82 (1.17%) 13.79 13.61 - 14.32 0.9355 times
Fri 07 November 2025 13.66 (-3.39%) 14.15 13.59 - 14.41 0.8139 times
Fri 31 October 2025 14.14 (0%) 14.09 14.00 - 14.33 0.1604 times
Fri 31 October 2025 14.14 (-3.81%) 14.71 13.99 - 14.85 0.8603 times
Fri 24 October 2025 14.70 (2.51%) 14.35 14.34 - 15.07 0.7425 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.39 and 16.33

Monthly Target 112.84
Monthly Target 213.99
Monthly Target 314.783333333333
Monthly Target 415.93
Monthly Target 516.72

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 23 December 2025 15.13 (9.64%) 13.72 13.64 - 15.58 0.9572 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.6599 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.705 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.6583 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.5504 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.5876 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.6112 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 1.8875 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.7103 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.6725 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.3834 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.14
20 day DMA 14.76
35 day DMA 14.31
50 day DMA 14.36
100 day DMA 15.19
150 day DMA 15.34
200 day DMA 15.41

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1315.13
12 day EMA15.0114.9914.97
20 day EMA14.8214.7914.76
35 day EMA14.6914.6614.63
50 day EMA14.4714.4414.41

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1615.2
12 day SMA15.1415.115.09
20 day SMA14.7614.6714.59
35 day SMA14.3114.2814.25
50 day SMA14.3614.3514.34
100 day SMA15.1915.215.21
150 day SMA15.3415.3315.33
200 day SMA15.4115.4215.43
Back to top | Use Dark Theme