SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.99 and 15.14

Daily Target 114.87
Daily Target 214.95
Daily Target 315.016666666667
Daily Target 415.1
Daily Target 515.17

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (0.07%) 15.03 14.93 - 15.08 0.3327 times
Mon 09 February 2026 15.03 (0.87%) 14.88 14.78 - 15.09 0.6909 times
Fri 06 February 2026 14.90 (0.27%) 15.07 14.85 - 15.13 0.6909 times
Thu 05 February 2026 14.86 (0.54%) 14.77 14.62 - 14.95 0.7036 times
Wed 04 February 2026 14.78 (2.07%) 14.60 14.31 - 14.78 3.1801 times
Tue 03 February 2026 14.48 (-2.29%) 14.85 14.24 - 14.89 0.6299 times
Mon 02 February 2026 14.82 (0.54%) 14.74 14.51 - 14.93 0.6045 times
Fri 30 January 2026 14.74 (0.48%) 14.56 14.35 - 14.79 0.7747 times
Thu 29 January 2026 14.67 (-0.07%) 14.76 14.35 - 14.79 0.9246 times
Wed 28 January 2026 14.68 (-6.62%) 15.73 14.66 - 15.73 1.4681 times
Tue 27 January 2026 15.72 (1.29%) 15.60 15.51 - 15.90 1.2243 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.91 and 15.22

Weekly Target 114.66
Weekly Target 214.85
Weekly Target 314.97
Weekly Target 415.16
Weekly Target 515.28

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (0.94%) 14.88 14.78 - 15.09 0.2309 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.3102 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.1561 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.7706 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.5832 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.2472 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.8645 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.731 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.9748 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.1315 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.2953 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.64 and 15.53

Monthly Target 113.91
Monthly Target 214.48
Monthly Target 314.803333333333
Monthly Target 415.37
Monthly Target 515.69

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 10 February 2026 15.04 (2.04%) 14.74 14.24 - 15.13 0.3416 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8705 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2919 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7427 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7935 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7409 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6195 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6613 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.8135 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.1244 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.925 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.94
20 day DMA 15.17
35 day DMA 15.24
50 day DMA 15.13
100 day DMA 14.86
150 day DMA 15.36
200 day DMA 15.31

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.914.83
12 day EMA1514.9914.98
20 day EMA15.0615.0615.06
35 day EMA151515
50 day EMA14.9714.9714.97

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8114.77
12 day SMA14.9414.9715.04
20 day SMA15.1715.215.22
35 day SMA15.2415.2415.25
50 day SMA15.1315.115.07
100 day SMA14.8614.8714.88
150 day SMA15.3615.3715.38
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme