Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 99.36 and 101.05
| Daily Target 1 | 98.07 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 99.76 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 101.45 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 1.1361 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.6317 times | Wed 07 January 2026 | 100.08 (2.09%) | 98.28 | 97.80 - 101.48 | 1.6693 times | Tue 06 January 2026 | 98.03 (1.22%) | 96.83 | 96.83 - 99.40 | 0.7619 times | Mon 05 January 2026 | 96.85 (0.17%) | 97.42 | 95.85 - 98.12 | 1.8556 times | Fri 02 January 2026 | 96.69 (1.57%) | 96.42 | 96.08 - 97.78 | 1.0351 times | Wed 31 December 2025 | 95.20 (-0.08%) | 95.18 | 94.86 - 95.53 | 0.7059 times | Tue 30 December 2025 | 95.28 (0.08%) | 95.00 | 94.55 - 95.71 | 0.6984 times | Mon 29 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.32 | 0.7212 times | Fri 26 December 2025 | 94.52 (-0.54%) | 94.73 | 94.02 - 95.14 | 0.7848 times | Wed 24 December 2025 | 95.03 (0.95%) | 94.82 | 94.69 - 96.19 | 1.1938 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 97.85 and 103.48
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 99.06 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7207 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3762 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2442 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.3459 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1338 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.8031 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8424 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8865 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.2254 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.4217 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1035 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 97.85 and 103.48
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.06 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.85 (4.88%) | 96.42 | 95.85 - 101.48 | 0.2343 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6048 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9374 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7602 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.331 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8047 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7286 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1292 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9753 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.4944 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9321 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 96.65 |
| 20 day DMA | 95.22 |
| 35 day DMA | 96.33 |
| 50 day DMA | 98.8 |
| 100 day DMA | 100.86 |
| 150 day DMA | 103.79 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.14 | 97.77 |
| 12 day EMA | 97.21 | 96.73 | 96.34 |
| 20 day EMA | 96.78 | 96.46 | 96.21 |
| 35 day EMA | 97.79 | 97.67 | 97.6 |
| 50 day EMA | 99.36 | 99.34 | 99.36 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.1 | 97.37 |
| 12 day SMA | 96.65 | 96.01 | 95.47 |
| 20 day SMA | 95.22 | 95.01 | 94.86 |
| 35 day SMA | 96.33 | 96.41 | 96.52 |
| 50 day SMA | 98.8 | 98.9 | 99.05 |
| 100 day SMA | 100.86 | 100.97 | 101.11 |
| 150 day SMA | 103.79 | 103.87 | 103.98 |
| 200 day SMA | 102.45 | 102.43 | 102.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.