Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.77 and 4.17
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.26 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (5.69%) | 3.70 | 3.64 - 4.04 | 1.8343 times | Thu 19 February 2026 | 3.69 (-5.38%) | 3.88 | 3.63 - 3.91 | 1.2386 times | Wed 18 February 2026 | 3.90 (-8.02%) | 4.22 | 3.87 - 4.31 | 0.9781 times | Tue 17 February 2026 | 4.24 (3.41%) | 4.05 | 3.87 - 4.33 | 0.774 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 1.2279 times | Fri 13 February 2026 | 4.10 (-12.02%) | 4.34 | 4.07 - 4.55 | 1.2315 times | Thu 12 February 2026 | 4.66 (-9.16%) | 5.14 | 4.63 - 5.24 | 1.0355 times | Wed 11 February 2026 | 5.13 (-5.35%) | 5.52 | 5.03 - 5.53 | 0.6811 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.29 | 5.21 - 5.69 | 0.4999 times | Mon 09 February 2026 | 5.28 (0.96%) | 5.19 | 5.01 - 5.37 | 0.4991 times | Fri 06 February 2026 | 5.23 (15.45%) | 4.68 | 4.58 - 5.26 | 0.7765 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.42 and 4.12
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.5005 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.3818 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.2274 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.233 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.209 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.9642 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.6247 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.8008 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.4711 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.5875 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 0.9265 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.57 and 4.97
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-33.56%) | 5.88 | 3.63 - 6.03 | 1.2952 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.4161 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.2541 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5118 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.8618 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.0127 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.0776 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8238 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.8732 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.8737 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.4954 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.52 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.81 |
| 100 day DMA | 9.77 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.06 | 4.25 |
| 12 day EMA | 4.48 | 4.59 | 4.75 |
| 20 day EMA | 4.99 | 5.1 | 5.25 |
| 35 day EMA | 5.88 | 6 | 6.14 |
| 50 day EMA | 6.78 | 6.9 | 7.03 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.01 | 4.2 |
| 12 day SMA | 4.52 | 4.62 | 4.75 |
| 20 day SMA | 5.04 | 5.14 | 5.27 |
| 35 day SMA | 5.96 | 6.09 | 6.23 |
| 50 day SMA | 6.81 | 6.9 | 7.01 |
| 100 day SMA | 9.77 | 9.89 | 10.01 |
| 150 day SMA | 11.74 | 11.83 | 11.9 |
| 200 day SMA | 11.9 | 11.92 | 11.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.