Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 8.72 and 8.93
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.08 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.87 (1.14%) | 8.88 | 8.77 - 8.98 | 0.6222 times | Tue 23 December 2025 | 8.77 (-4.57%) | 9.07 | 8.63 - 9.09 | 0.8828 times | Mon 22 December 2025 | 9.19 (6.49%) | 8.72 | 8.67 - 9.22 | 0.9487 times | Fri 19 December 2025 | 8.63 (0%) | 8.63 | 8.55 - 8.80 | 1.6161 times | Thu 18 December 2025 | 8.63 (0.58%) | 8.84 | 8.61 - 8.97 | 0.3674 times | Wed 17 December 2025 | 8.58 (-0.58%) | 8.62 | 8.43 - 8.84 | 0.6972 times | Tue 16 December 2025 | 8.63 (-3.9%) | 8.90 | 8.60 - 9.20 | 0.8975 times | Mon 15 December 2025 | 8.98 (-0.66%) | 9.04 | 8.91 - 9.27 | 1.0702 times | Fri 12 December 2025 | 9.04 (-0.77%) | 9.11 | 8.55 - 9.22 | 1.4347 times | Thu 11 December 2025 | 9.11 (5.81%) | 8.53 | 8.40 - 9.16 | 1.4633 times | Wed 10 December 2025 | 8.61 (-2.49%) | 8.78 | 8.57 - 8.82 | 0.874 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.75 and 9.34
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.87 (2.78%) | 8.72 | 8.63 - 9.22 | 0.7983 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.5124 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 2.0124 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.8552 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5116 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.9994 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.6735 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.617 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1419 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 0.8784 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.7959 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.9 and 10.38
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.87 (-22.47%) | 11.15 | 8.40 - 11.88 | 1.3899 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6302 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.0611 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.2468 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.3268 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.0143 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.0751 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.0758 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.61 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.57 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.4997 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.6 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.46 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.88 |
| 12 day EMA | 9.09 | 9.13 | 9.2 |
| 20 day EMA | 9.57 | 9.64 | 9.73 |
| 35 day EMA | 10.45 | 10.54 | 10.64 |
| 50 day EMA | 11.38 | 11.48 | 11.59 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.76 | 8.73 |
| 12 day SMA | 8.82 | 8.83 | 8.84 |
| 20 day SMA | 9.6 | 9.72 | 9.84 |
| 35 day SMA | 10.67 | 10.78 | 10.93 |
| 50 day SMA | 11.46 | 11.55 | 11.63 |
| 100 day SMA | 13.41 | 13.49 | 13.56 |
| 150 day SMA | 13.63 | 13.63 | 13.62 |
| 200 day SMA | 12.2 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.