Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 9.32 and 11.83
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.72 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 2.5227 times | Thu 05 February 2026 | 15.87 (0.76%) | 15.49 | 15.46 - 16.34 | 0.8869 times | Wed 04 February 2026 | 15.75 (-10.66%) | 17.96 | 15.20 - 17.99 | 0.8583 times | Tue 03 February 2026 | 17.63 (-0.11%) | 18.00 | 17.00 - 18.20 | 0.624 times | Mon 02 February 2026 | 17.65 (5%) | 16.77 | 16.51 - 18.59 | 0.6953 times | Fri 30 January 2026 | 16.81 (-3.34%) | 17.32 | 16.36 - 17.80 | 0.7986 times | Thu 29 January 2026 | 17.39 (-5.02%) | 18.20 | 16.53 - 18.21 | 0.8695 times | Wed 28 January 2026 | 18.31 (4.03%) | 17.85 | 17.55 - 18.47 | 1.1347 times | Tue 27 January 2026 | 17.60 (7.51%) | 16.57 | 16.41 - 17.95 | 0.9947 times | Mon 26 January 2026 | 16.37 (-0.61%) | 16.67 | 16.17 - 16.70 | 0.6153 times | Fri 23 January 2026 | 16.47 (-0.36%) | 16.34 | 16.00 - 16.83 | 0.4617 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 6.27 and 14.87
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.7771 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.4035 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.8347 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9611 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7532 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.6001 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.6924 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.8528 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 0.915 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.2102 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.1774 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.27 and 14.87
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 0.7446 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 2.1384 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.307 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5596 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.8685 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.1545 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4646 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1867 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1625 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4137 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3384 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.46 |
| 20 day DMA | 15.77 |
| 35 day DMA | 14.46 |
| 50 day DMA | 12.88 |
| 100 day DMA | 10.6 |
| 150 day DMA | 8.92 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 16.52 | 16.85 |
| 12 day EMA | 15.63 | 16.45 | 16.55 |
| 20 day EMA | 15.36 | 15.8 | 15.79 |
| 35 day EMA | 14.14 | 14.32 | 14.23 |
| 50 day EMA | 12.67 | 12.73 | 12.6 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 16.74 | 17.05 |
| 12 day SMA | 16.46 | 16.95 | 16.95 |
| 20 day SMA | 15.77 | 15.86 | 15.74 |
| 35 day SMA | 14.46 | 14.48 | 14.35 |
| 50 day SMA | 12.88 | 12.81 | 12.63 |
| 100 day SMA | 10.6 | 10.58 | 10.52 |
| 150 day SMA | 8.92 | 8.88 | 8.8 |
| 200 day SMA | 7.66 | 7.63 | 7.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.