Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 12.92 and 13.52
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.95 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.7503 times | Tue 06 January 2026 | 13.67 (3.17%) | 13.35 | 13.25 - 13.80 | 1.2598 times | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 1.2199 times | Fri 02 January 2026 | 12.95 (3.19%) | 12.69 | 12.55 - 13.27 | 1.0018 times | Wed 31 December 2025 | 12.55 (-0.71%) | 12.80 | 12.52 - 12.88 | 0.5481 times | Tue 30 December 2025 | 12.64 (5.6%) | 11.90 | 11.90 - 12.69 | 0.6655 times | Mon 29 December 2025 | 11.97 (-6.19%) | 12.59 | 11.60 - 12.60 | 1.7609 times | Fri 26 December 2025 | 12.76 (2.24%) | 12.61 | 12.48 - 12.92 | 0.5286 times | Wed 24 December 2025 | 12.48 (-2.73%) | 12.88 | 12.20 - 12.88 | 0.7141 times | Tue 23 December 2025 | 12.83 (0.55%) | 12.74 | 12.26 - 13.19 | 1.5511 times | Mon 22 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.7943 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.19 and 14.01
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.40 (3.47%) | 13.18 | 12.98 - 13.80 | 0.957 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 1.1781 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.3594 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.6744 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.7965 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.4126 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3482 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.6465 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.7327 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.8946 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.0933 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.98 and 14.23
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.40 (6.77%) | 12.69 | 12.55 - 13.80 | 0.3465 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.6923 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.7245 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.4194 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.7898 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.6016 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2417 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2104 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5357 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4382 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4553 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.06 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.73 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.12 | 12.84 |
| 12 day EMA | 12.66 | 12.52 | 12.31 |
| 20 day EMA | 11.97 | 11.82 | 11.62 |
| 35 day EMA | 10.9 | 10.75 | 10.58 |
| 50 day EMA | 9.69 | 9.54 | 9.37 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.01 | 12.67 |
| 12 day SMA | 12.79 | 12.67 | 12.55 |
| 20 day SMA | 12.06 | 11.83 | 11.59 |
| 35 day SMA | 10.25 | 10.08 | 9.9 |
| 50 day SMA | 9.46 | 9.35 | 9.23 |
| 100 day SMA | 8.73 | 8.65 | 8.56 |
| 150 day SMA | 7.32 | 7.26 | 7.2 |
| 200 day SMA | 6.48 | 6.43 | 6.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.