Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 13.03 and 13.47
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.81 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.31 (-1.7%) | 13.40 | 13.18 - 13.62 | 0.9376 times | Thu 19 February 2026 | 13.54 (-1.67%) | 13.77 | 13.41 - 13.77 | 0.7516 times | Wed 18 February 2026 | 13.77 (0.07%) | 13.79 | 13.70 - 13.94 | 0.5722 times | Tue 17 February 2026 | 13.76 (-1.5%) | 13.99 | 13.69 - 14.08 | 1.1571 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 1.1797 times | Fri 13 February 2026 | 13.97 (-1.06%) | 14.16 | 13.95 - 14.16 | 1.1797 times | Thu 12 February 2026 | 14.12 (-1.67%) | 14.37 | 14.04 - 14.51 | 0.8881 times | Wed 11 February 2026 | 14.36 (0.91%) | 14.24 | 14.07 - 14.37 | 1.1588 times | Tue 10 February 2026 | 14.23 (-0.7%) | 14.28 | 14.16 - 14.33 | 0.728 times | Mon 09 February 2026 | 14.33 (-0.49%) | 14.35 | 14.11 - 14.46 | 1.4471 times | Fri 06 February 2026 | 14.40 (1.05%) | 14.32 | 14.23 - 14.57 | 1.4521 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.8 and 13.7
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.762 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2629 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.204 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2143 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.9176 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.7755 times | Fri 16 January 2026 | 14.53 (0.28%) | 14.39 | 14.28 - 14.93 | 1.1953 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.3423 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.5835 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.7426 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 2.1886 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.55 and 13.94
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.31 (-7.51%) | 14.40 | 13.18 - 14.57 | 0.6426 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8599 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1149 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7467 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2997 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9576 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0027 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4006 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2326 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7428 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.8812 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.79 | 13.92 |
| 12 day EMA | 13.9 | 14.01 | 14.09 |
| 20 day EMA | 14.06 | 14.14 | 14.2 |
| 35 day EMA | 14.23 | 14.28 | 14.32 |
| 50 day EMA | 14.36 | 14.4 | 14.43 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.8 | 13.92 |
| 12 day SMA | 14 | 14.09 | 14.13 |
| 20 day SMA | 14.13 | 14.19 | 14.25 |
| 35 day SMA | 14.28 | 14.3 | 14.33 |
| 50 day SMA | 14.41 | 14.44 | 14.46 |
| 100 day SMA | 14.23 | 14.25 | 14.26 |
| 150 day SMA | 14.54 | 14.55 | 14.56 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.