Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 14.48 and 14.82
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.1 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.65 (-1.88%) | 14.97 | 14.64 - 14.98 | 3.9614 times | Thu 18 December 2025 | 14.93 (0.4%) | 14.89 | 14.83 - 15.06 | 0.8713 times | Wed 17 December 2025 | 14.87 (0.2%) | 14.84 | 14.78 - 15.04 | 0.9985 times | Tue 16 December 2025 | 14.84 (-0.34%) | 14.90 | 14.76 - 14.97 | 0.7108 times | Mon 15 December 2025 | 14.89 (-0.47%) | 15.05 | 14.83 - 15.15 | 0.7307 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.95 | 14.95 - 15.18 | 0.5449 times | Thu 11 December 2025 | 14.90 (-0.8%) | 15.09 | 14.88 - 15.09 | 0.4112 times | Wed 10 December 2025 | 15.02 (0.47%) | 14.95 | 14.90 - 15.13 | 0.5359 times | Tue 09 December 2025 | 14.95 (1.84%) | 14.72 | 14.72 - 15.01 | 0.6464 times | Mon 08 December 2025 | 14.68 (-1.48%) | 14.83 | 14.60 - 14.94 | 0.5889 times | Fri 05 December 2025 | 14.90 (2.26%) | 14.54 | 14.51 - 14.92 | 1.3897 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.39 and 14.9
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 2.0176 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.7566 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.9354 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.7288 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.4909 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 1.0124 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.456 times | Fri 31 October 2025 | 14.12 (0%) | 14.25 | 14.07 - 14.34 | 0.2855 times | Fri 31 October 2025 | 14.12 (-1.26%) | 14.29 | 14.07 - 14.86 | 1.2595 times | Fri 24 October 2025 | 14.30 (3.1%) | 13.87 | 13.67 - 14.39 | 1.0573 times | Fri 17 October 2025 | 13.87 (3.82%) | 13.41 | 13.39 - 14.24 | 1.8012 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.4 and 15.43
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.65 (2.09%) | 14.30 | 14.15 - 15.18 | 0.777 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7725 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3447 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9907 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0374 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4491 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2752 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7685 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.9117 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.673 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.6464 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.89 | 14.87 |
| 12 day EMA | 14.75 | 14.77 | 14.74 |
| 20 day EMA | 14.6 | 14.6 | 14.56 |
| 35 day EMA | 14.45 | 14.44 | 14.41 |
| 50 day EMA | 14.24 | 14.22 | 14.19 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.9 | 14.89 |
| 12 day SMA | 14.85 | 14.84 | 14.78 |
| 20 day SMA | 14.59 | 14.53 | 14.46 |
| 35 day SMA | 14.27 | 14.26 | 14.24 |
| 50 day SMA | 14.2 | 14.18 | 14.15 |
| 100 day SMA | 14.63 | 14.63 | 14.62 |
| 150 day SMA | 14.67 | 14.68 | 14.69 |
| 200 day SMA | 15.05 | 15.07 | 15.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.