CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 14.32 and 14.66

Daily Target 114.06
Daily Target 214.23
Daily Target 314.4
Daily Target 414.57
Daily Target 514.74

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (1.05%) 14.32 14.23 - 14.57 1.5181 times
Thu 05 February 2026 14.25 (-0.9%) 14.35 14.11 - 14.35 1.154 times
Wed 04 February 2026 14.38 (2.2%) 14.09 14.02 - 14.41 0.818 times
Tue 03 February 2026 14.07 (-1.54%) 14.25 13.92 - 14.35 1.0085 times
Mon 02 February 2026 14.29 (-0.69%) 14.40 14.11 - 14.43 1.1971 times
Fri 30 January 2026 14.39 (0.28%) 14.35 14.23 - 14.45 0.8106 times
Thu 29 January 2026 14.35 (1.2%) 14.28 14.16 - 14.41 1.3467 times
Wed 28 January 2026 14.18 (-2.48%) 14.59 14.16 - 14.65 0.8037 times
Tue 27 January 2026 14.54 (0.55%) 14.42 14.42 - 14.66 0.5793 times
Mon 26 January 2026 14.46 (-0.41%) 14.57 14.24 - 14.57 0.764 times
Fri 23 January 2026 14.52 (-0.27%) 14.55 14.45 - 14.65 0.6581 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.08 and 14.73

Weekly Target 113.65
Weekly Target 214.02
Weekly Target 314.296666666667
Weekly Target 414.67
Weekly Target 514.95

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.0295 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.778 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.6575 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.0134 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1381 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3425 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6296 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.8555 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.6958 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8602 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6703 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.08 and 14.73

Monthly Target 113.65
Monthly Target 214.02
Monthly Target 314.296666666667
Monthly Target 414.67
Monthly Target 514.95

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 0.2365 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8972 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1632 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7791 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3562 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9991 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0462 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4614 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2861 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.775 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.9195 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.37
20 day DMA 14.45
35 day DMA 14.47
50 day DMA 14.52
100 day DMA 14.38
150 day DMA 14.58
200 day DMA 14.75

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2814.3
12 day EMA14.3614.3514.37
20 day EMA14.3914.3914.4
35 day EMA14.4114.4114.42
50 day EMA14.4214.4214.43

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2814.3
12 day SMA14.3714.3914.4
20 day SMA14.4514.4414.43
35 day SMA14.4714.4814.5
50 day SMA14.5214.5114.5
100 day SMA14.3814.3914.41
150 day SMA14.5814.5814.58
200 day SMA14.7514.7614.76
Back to top | Use Dark Theme