Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 84.29 and 85.19
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 84.443333333333 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 85.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.71 (0.75%) | 83.86 | 83.86 - 84.76 | 1.0819 times | Thu 22 January 2026 | 84.08 (0.66%) | 84.33 | 84.08 - 84.65 | 0.9942 times | Wed 21 January 2026 | 83.53 (1.49%) | 82.96 | 82.96 - 83.61 | 1.1988 times | Tue 20 January 2026 | 82.30 (-0.35%) | 82.33 | 82.21 - 82.75 | 1.0819 times | Fri 16 January 2026 | 82.59 (-0.45%) | 82.51 | 82.20 - 82.65 | 1.2573 times | Thu 15 January 2026 | 82.96 (0.45%) | 82.92 | 82.92 - 83.27 | 0.5848 times | Wed 14 January 2026 | 82.59 (0.25%) | 82.36 | 82.29 - 82.59 | 0.4971 times | Tue 13 January 2026 | 82.38 (-0.7%) | 82.23 | 82.23 - 82.52 | 1.3158 times | Mon 12 January 2026 | 82.96 (1.75%) | 81.89 | 81.89 - 82.96 | 1.5497 times | Fri 09 January 2026 | 81.53 (0.2%) | 81.24 | 81.24 - 81.53 | 0.4386 times | Thu 08 January 2026 | 81.37 (-0.06%) | 81.28 | 81.17 - 81.41 | 0.4386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 83.46 and 86.01
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5892 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.7038 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.2337 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.6932 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3915 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3994 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.0597 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9411 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.2887 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.6999 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 82.47 and 87
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.71 (6.97%) | 80.35 | 80.23 - 84.76 | 0.7528 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5287 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6257 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2374 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5906 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7408 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8088 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3416 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6607 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7129 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.125 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 82.7 |
| 20 day DMA | 81.55 |
| 35 day DMA | 80.18 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.09 |
| 150 day DMA | 76.19 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.23 | 82.8 |
| 12 day EMA | 82.72 | 82.36 | 82.05 |
| 20 day EMA | 81.86 | 81.56 | 81.3 |
| 35 day EMA | 80.83 | 80.6 | 80.4 |
| 50 day EMA | 79.8 | 79.6 | 79.42 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.09 | 82.79 |
| 12 day SMA | 82.7 | 82.48 | 82.23 |
| 20 day SMA | 81.55 | 81.25 | 80.96 |
| 35 day SMA | 80.18 | 80.02 | 79.86 |
| 50 day SMA | 79.53 | 79.41 | 79.28 |
| 100 day SMA | 78.09 | 77.98 | 77.87 |
| 150 day SMA | 76.19 | 76.08 | 75.99 |
| 200 day SMA | 73.74 | 73.62 | 73.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.