Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.14 and 5.41
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.6 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.35 (-2.01%) | 5.38 | 5.19 - 5.46 | 0.9629 times | Wed 04 February 2026 | 5.46 (1.49%) | 5.39 | 5.32 - 5.49 | 0.6411 times | Tue 03 February 2026 | 5.38 (-4.78%) | 5.65 | 5.24 - 5.70 | 0.8707 times | Mon 02 February 2026 | 5.65 (4.24%) | 5.40 | 5.37 - 5.74 | 1.1046 times | Fri 30 January 2026 | 5.42 (-1.28%) | 5.42 | 5.27 - 5.49 | 0.8524 times | Thu 29 January 2026 | 5.49 (1.67%) | 5.41 | 5.39 - 5.59 | 0.9605 times | Wed 28 January 2026 | 5.40 (-6.57%) | 5.79 | 5.37 - 5.82 | 0.7787 times | Tue 27 January 2026 | 5.78 (2.66%) | 5.62 | 5.56 - 5.87 | 0.7641 times | Mon 26 January 2026 | 5.63 (-1.92%) | 5.72 | 5.54 - 5.72 | 0.8981 times | Fri 23 January 2026 | 5.74 (-5.12%) | 6.03 | 5.57 - 6.11 | 2.1668 times | Thu 22 January 2026 | 6.05 (25%) | 5.30 | 5.30 - 6.29 | 6.1462 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5 and 5.55
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.35 (-1.29%) | 5.40 | 5.19 - 5.74 | 0.9182 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 1.0913 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.5578 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 1.0515 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.8093 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.5124 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4434 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 0.9233 times | Fri 12 December 2025 | 5.57 (4.5%) | 5.36 | 5.28 - 5.82 | 0.9106 times | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.782 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.6749 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5 and 5.55
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.35 (-1.29%) | 5.40 | 5.19 - 5.74 | 0.1733 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0703 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6436 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8341 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2494 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4064 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2447 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.2095 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3931 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7756 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.8036 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.48 | 5.49 |
| 12 day EMA | 5.44 | 5.46 | 5.46 |
| 20 day EMA | 5.4 | 5.41 | 5.4 |
| 35 day EMA | 5.35 | 5.35 | 5.34 |
| 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.48 | 5.47 |
| 12 day SMA | 5.52 | 5.47 | 5.44 |
| 20 day SMA | 5.36 | 5.35 | 5.34 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.34 | 5.32 | 5.31 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 5.91 | 5.91 | 5.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.